MZN to BYN exchange rate API
Mozambique Metical to Belarussian Ruble · quoted 2026-11-01
0.04605
▼ +10.04% over 2Y
1 MZN = 0.04605 BYN · 1 BYN = 21.7155 MZN · Get this rate via the API
1 MZN buys 0.04605 BYN as of 2026-11-01, so 1 BYN buys 21.7155 MZN. Over the last 2 years, MZN/BYN traded between 0.04281 and 0.05354, averaged 0.04896 and fell 10.04%. The API holds daily MZN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.051189 |
| 2024-11-02 | 0.051452 |
| 2024-11-03 | 0.051338 |
| 2024-11-04 | 0.051192 |
| 2024-11-05 | 0.051189 |
| 2024-11-06 | 0.05119 |
| 2024-11-07 | 0.05119 |
| 2024-11-08 | 0.051189 |
| 2024-11-09 | 0.051461 |
| 2024-11-10 | 0.051473 |
| 2024-11-11 | 0.051183 |
| 2024-11-12 | 0.051187 |
| 2024-11-13 | 0.051189 |
| 2024-11-14 | 0.051189 |
| 2024-11-15 | 0.051188 |
| 2024-11-16 | 0.051524 |
| 2024-11-17 | 0.051355 |
| 2024-11-18 | 0.051185 |
| 2024-11-19 | 0.051205 |
| 2024-11-20 | 0.05119 |
| 2024-11-21 | 0.051189 |
| 2024-11-22 | 0.051189 |
| 2024-11-23 | 0.051465 |
| 2024-11-24 | 0.051407 |
| 2024-11-25 | 0.051244 |
| 2024-11-26 | 0.051189 |
| 2024-11-27 | 0.051189 |
| 2024-11-28 | 0.051185 |
| 2024-11-29 | 0.051241 |
| 2024-11-30 | 0.051456 |
| 2024-12-01 | 0.051337 |
| 2024-12-02 | 0.051213 |
| 2024-12-03 | 0.051169 |
| 2024-12-04 | 0.051193 |
| 2024-12-05 | 0.051189 |
| 2024-12-06 | 0.051189 |
| 2024-12-07 | 0.051478 |
| 2024-12-08 | 0.051466 |
| 2024-12-09 | 0.051187 |
| 2024-12-10 | 0.051203 |
| 2024-12-11 | 0.051201 |
| 2024-12-12 | 0.051237 |
| 2024-12-13 | 0.051204 |
| 2024-12-14 | 0.051466 |
| 2024-12-15 | 0.051471 |
| 2024-12-16 | 0.051193 |
| 2024-12-17 | 0.051187 |
| 2024-12-18 | 0.051199 |
| 2024-12-19 | 0.051189 |
| 2024-12-20 | 0.051167 |
| 2024-12-21 | 0.051445 |
| 2024-12-22 | 0.051378 |
| 2024-12-23 | 0.051184 |
| 2024-12-24 | 0.051167 |
| 2024-12-25 | 0.05118 |
| 2024-12-26 | 0.051172 |
| 2024-12-27 | 0.051188 |
| 2024-12-28 | 0.051489 |
| 2024-12-29 | 0.051458 |
| 2024-12-30 | 0.051187 |
| 2024-12-31 | 0.051251 |
| 2025-01-01 | 0.05118 |
| 2025-01-02 | 0.051188 |
| 2025-01-03 | 0.051187 |
| 2025-01-04 | 0.051496 |
| 2025-01-05 | 0.051373 |
| 2025-01-06 | 0.051187 |
| 2025-01-07 | 0.051187 |
| 2025-01-08 | 0.051189 |
| 2025-01-09 | 0.051227 |
| 2025-01-10 | 0.051188 |
| 2025-01-11 | 0.051477 |
| 2025-01-12 | 0.051452 |
| 2025-01-13 | 0.051251 |
| 2025-01-14 | 0.051188 |
| 2025-01-15 | 0.051186 |
| 2025-01-16 | 0.051188 |
| 2025-01-17 | 0.051191 |
| 2025-01-18 | 0.05148 |
| 2025-01-19 | 0.051508 |
| 2025-01-20 | 0.051195 |
| 2025-01-21 | 0.05119 |
| 2025-01-22 | 0.051189 |
| 2025-01-23 | 0.05119 |
| 2025-01-24 | 0.051193 |
| 2025-01-25 | 0.051479 |
| 2025-01-26 | 0.051234 |
| 2025-01-27 | 0.051188 |
| 2025-01-28 | 0.05119 |
| 2025-01-29 | 0.05119 |
| 2025-01-30 | 0.051187 |
| 2025-01-31 | 0.051189 |
| 2025-02-01 | 0.051496 |
| 2025-02-02 | 0.051428 |
| 2025-02-03 | 0.051187 |
| 2025-02-04 | 0.051191 |
| 2025-02-05 | 0.051189 |
| 2025-02-06 | 0.051247 |
| 2025-02-07 | 0.051262 |
| 2025-02-08 | 0.051485 |
| 2025-02-09 | 0.05145 |
| 2025-02-10 | 0.051238 |
| 2025-02-11 | 0.051212 |
| 2025-02-12 | 0.051207 |
| 2025-02-13 | 0.051206 |
| 2025-02-14 | 0.051207 |
| 2025-02-15 | 0.051466 |
| 2025-02-16 | 0.051367 |
| 2025-02-17 | 0.051201 |
| 2025-02-18 | 0.051208 |
| 2025-02-19 | 0.051199 |
| 2025-02-20 | 0.051202 |
| 2025-02-21 | 0.051208 |
| 2025-02-22 | 0.051464 |
| 2025-02-23 | 0.051502 |
| 2025-02-24 | 0.051243 |
| 2025-02-25 | 0.05121 |
| 2025-02-26 | 0.051191 |
| 2025-02-27 | 0.051203 |
| 2025-02-28 | 0.051203 |
| 2025-03-01 | 0.051501 |
| 2025-03-02 | 0.051509 |
| 2025-03-03 | 0.051213 |
| 2025-03-04 | 0.051207 |
| 2025-03-05 | 0.051213 |
| 2025-03-06 | 0.051222 |
| 2025-03-07 | 0.051309 |
| 2025-03-08 | 0.051489 |
| 2025-03-09 | 0.051272 |
| 2025-03-10 | 0.051278 |
| 2025-03-11 | 0.051211 |
| 2025-03-12 | 0.051206 |
| 2025-03-13 | 0.051207 |
| 2025-03-14 | 0.051203 |
| 2025-03-15 | 0.051501 |
| 2025-03-16 | 0.051185 |
| 2025-03-17 | 0.051333 |
| 2025-03-18 | 0.051203 |
| 2025-03-19 | 0.051207 |
| 2025-03-20 | 0.051238 |
| 2025-03-21 | 0.051283 |
| 2025-03-22 | 0.051494 |
| 2025-03-23 | 0.051086 |
| 2025-03-25 | 0.051207 |
| 2025-03-26 | 0.051205 |
| 2025-03-27 | 0.051208 |
| 2025-03-28 | 0.051213 |
| 2025-03-29 | 0.051324 |
| 2025-03-30 | 0.051188 |
| 2025-03-31 | 0.051198 |
| 2025-04-01 | 0.051204 |
| 2025-04-02 | 0.051224 |
| 2025-04-03 | 0.051214 |
| 2025-04-04 | 0.051212 |
| 2025-04-05 | 0.051481 |
| 2025-04-06 | 0.051398 |
| 2025-04-07 | 0.051213 |
| 2025-04-08 | 0.051205 |
| 2025-04-09 | 0.0512 |
| 2025-04-10 | 0.051206 |
| 2025-04-11 | 0.051201 |
| 2025-04-12 | 0.051511 |
| 2025-04-13 | 0.051393 |
| 2025-04-14 | 0.051206 |
| 2025-04-15 | 0.051212 |
| 2025-04-16 | 0.051212 |
| 2025-04-17 | 0.051203 |
| 2025-04-18 | 0.051224 |
| 2025-04-19 | 0.051383 |
| 2025-04-20 | 0.051317 |
| 2025-04-21 | 0.051358 |
| 2025-04-22 | 0.051219 |
| 2025-04-23 | 0.051206 |
| 2025-04-24 | 0.051208 |
| 2025-04-25 | 0.051206 |
| 2025-04-26 | 0.051507 |
| 2025-04-27 | 0.051339 |
| 2025-04-28 | 0.051358 |
| 2025-04-29 | 0.051289 |
| 2025-04-30 | 0.051244 |
| 2025-05-01 | 0.051338 |
| 2025-05-02 | 0.051291 |
| 2025-05-03 | 0.051494 |
| 2025-05-04 | 0.051399 |
| 2025-05-05 | 0.051255 |
| 2025-05-06 | 0.051294 |
| 2025-05-08 | 0.051242 |
| 2025-05-09 | 0.051245 |
| 2025-05-10 | 0.051419 |
| 2025-05-11 | 0.051433 |
| 2025-05-12 | 0.051276 |
| 2025-05-13 | 0.051225 |
| 2025-05-14 | 0.051243 |
| 2025-05-15 | 0.051254 |
| 2025-05-17 | 0.051478 |
| 2025-05-18 | 0.051366 |
| 2025-05-19 | 0.051241 |
| 2025-05-20 | 0.051249 |
| 2025-05-21 | 0.051201 |
| 2025-05-22 | 0.051246 |
| 2025-05-23 | 0.051234 |
| 2025-05-24 | 0.051394 |
| 2025-05-25 | 0.051345 |
| 2025-05-26 | 0.051203 |
| 2025-05-27 | 0.051229 |
| 2025-05-28 | 0.0513 |
| 2025-05-29 | 0.051272 |
| 2025-05-30 | 0.051253 |
| 2025-05-31 | 0.051497 |
| 2025-06-01 | 0.051399 |
| 2025-06-02 | 0.05121 |
| 2025-06-03 | 0.051223 |
| 2025-06-04 | 0.051252 |
| 2025-06-05 | 0.051245 |
| 2025-06-06 | 0.051258 |
| 2025-06-07 | 0.051514 |
| 2025-06-08 | 0.05144 |
| 2025-06-09 | 0.051312 |
| 2025-06-10 | 0.051245 |
| 2025-06-11 | 0.051251 |
| 2025-06-12 | 0.051191 |
| 2025-06-13 | 0.051265 |
| 2025-06-14 | 0.051443 |
| 2025-06-15 | 0.051399 |
| 2025-06-16 | 0.05131 |
| 2025-06-17 | 0.051244 |
| 2025-06-18 | 0.051247 |
| 2025-06-19 | 0.051243 |
| 2025-06-20 | 0.051281 |
| 2025-06-21 | 0.051444 |
| 2025-06-22 | 0.051468 |
| 2025-06-23 | 0.051254 |
| 2025-06-24 | 0.051318 |
| 2025-06-25 | 0.051248 |
| 2025-06-26 | 0.051236 |
| 2025-06-27 | 0.051272 |
| 2025-06-28 | 0.051446 |
| 2025-06-29 | 0.051327 |
| 2025-06-30 | 0.051242 |
| 2025-07-01 | 0.051291 |
| 2025-07-02 | 0.051242 |
| 2025-07-03 | 0.051247 |
| 2025-07-04 | 0.051288 |
| 2025-07-05 | 0.051508 |
| 2025-07-06 | 0.051227 |
| 2025-07-07 | 0.051248 |
| 2025-07-08 | 0.051223 |
| 2025-07-09 | 0.051246 |
| 2025-07-10 | 0.051237 |
| 2025-07-11 | 0.051245 |
| 2025-07-12 | 0.051453 |
| 2025-07-13 | 0.05135 |
| 2025-07-14 | 0.051242 |
| 2025-07-15 | 0.051254 |
| 2025-07-16 | 0.051289 |
| 2025-07-17 | 0.051304 |
| 2025-07-18 | 0.051228 |
| 2025-07-19 | 0.051446 |
| 2025-07-20 | 0.051355 |
| 2025-07-21 | 0.051261 |
| 2025-07-22 | 0.051257 |
| 2025-07-23 | 0.051222 |
| 2025-07-24 | 0.051244 |
| 2025-07-25 | 0.05127 |
| 2025-07-26 | 0.051451 |
| 2025-07-27 | 0.051412 |
| 2025-07-28 | 0.051268 |
| 2025-07-29 | 0.051257 |
| 2025-07-30 | 0.051249 |
| 2025-07-31 | 0.051253 |
| 2025-08-01 | 0.051245 |
| 2025-08-02 | 0.051093 |
| 2025-08-03 | 0.051429 |
| 2025-08-04 | 0.051278 |
| 2025-08-05 | 0.051476 |
| 2025-08-06 | 0.051548 |
| 2025-08-07 | 0.051669 |
| 2025-08-08 | 0.051708 |
| 2025-08-09 | 0.051744 |
| 2025-08-10 | 0.051591 |
| 2025-08-11 | 0.051565 |
| 2025-08-12 | 0.05172 |
| 2025-08-13 | 0.051748 |
| 2025-08-14 | 0.052056 |
| 2025-08-15 | 0.052265 |
| 2025-08-16 | 0.052352 |
| 2025-08-17 | 0.052415 |
| 2025-08-18 | 0.052336 |
| 2025-08-19 | 0.05249 |
| 2025-08-20 | 0.052605 |
| 2025-08-21 | 0.052717 |
| 2025-08-22 | 0.052746 |
| 2025-08-23 | 0.052806 |
| 2025-08-24 | 0.052907 |
| 2025-08-25 | 0.052932 |
| 2025-08-26 | 0.053087 |
| 2025-08-27 | 0.05318 |
| 2025-08-28 | 0.05324 |
| 2025-08-29 | 0.053318 |
| 2025-08-30 | 0.052797 |
| 2025-08-31 | 0.053301 |
| 2025-09-01 | 0.052799 |
| 2025-09-02 | 0.052815 |
| 2025-09-03 | 0.052911 |
| 2025-09-04 | 0.052835 |
| 2025-09-05 | 0.052903 |
| 2025-09-06 | 0.053017 |
| 2025-09-07 | 0.052894 |
| 2025-09-08 | 0.052912 |
| 2025-09-09 | 0.052929 |
| 2025-09-10 | 0.052998 |
| 2025-09-11 | 0.052963 |
| 2025-09-13 | 0.052966 |
| 2025-09-14 | 0.05302 |
| 2025-09-15 | 0.053001 |
| 2025-09-16 | 0.05297 |
| 2025-09-17 | 0.052988 |
| 2025-09-18 | 0.053012 |
| 2025-09-19 | 0.05298 |
| 2025-09-20 | 0.053231 |
| 2025-09-21 | 0.052915 |
| 2025-09-22 | 0.053026 |
| 2025-09-23 | 0.053001 |
| 2025-09-24 | 0.053026 |
| 2025-09-25 | 0.053032 |
| 2025-09-26 | 0.053071 |
| 2025-09-27 | 0.052986 |
| 2025-09-28 | 0.052896 |
| 2025-09-29 | 0.052997 |
| 2025-09-30 | 0.052995 |
| 2025-10-01 | 0.053 |
| 2025-10-02 | 0.053046 |
| 2025-10-03 | 0.053124 |
| 2025-10-04 | 0.053245 |
| 2025-10-05 | 0.052984 |
| 2025-10-06 | 0.053113 |
| 2025-10-07 | 0.053215 |
| 2025-10-08 | 0.0532 |
| 2025-10-09 | 0.053201 |
| 2025-10-10 | 0.053271 |
| 2025-10-11 | 0.053397 |
| 2025-10-12 | 0.05315 |
| 2025-10-13 | 0.053261 |
| 2025-10-14 | 0.053286 |
| 2025-10-15 | 0.053235 |
| 2025-10-16 | 0.053296 |
| 2025-10-17 | 0.053265 |
| 2025-10-18 | 0.053298 |
| 2025-10-19 | 0.053408 |
| 2025-10-20 | 0.053333 |
| 2025-10-21 | 0.053351 |
| 2025-10-22 | 0.05332 |
| 2025-10-23 | 0.053333 |
| 2025-10-24 | 0.053298 |
| 2025-10-25 | 0.053408 |
| 2025-10-26 | 0.0533 |
| 2025-10-27 | 0.053316 |
| 2025-10-28 | 0.053318 |
| 2025-10-29 | 0.053314 |
| 2025-10-30 | 0.053338 |
| 2025-10-31 | 0.053386 |
| 2025-11-01 | 0.053286 |
| 2025-11-02 | 0.053296 |
| 2025-11-03 | 0.05343 |
| 2025-11-04 | 0.053415 |
| 2025-11-05 | 0.053338 |
| 2025-11-06 | 0.053329 |
| 2025-11-07 | 0.05331 |
| 2025-11-08 | 0.053353 |
| 2025-11-09 | 0.053407 |
| 2025-11-10 | 0.05339 |
| 2025-11-11 | 0.053379 |
| 2025-11-12 | 0.053367 |
| 2025-11-13 | 0.053385 |
| 2025-11-14 | 0.05337 |
| 2025-11-15 | 0.053357 |
| 2025-11-16 | 0.053367 |
| 2025-11-17 | 0.053373 |
| 2025-11-18 | 0.053474 |
| 2025-11-19 | 0.053443 |
| 2025-11-20 | 0.053441 |
| 2025-11-21 | 0.05345 |
| 2025-11-22 | 0.053407 |
| 2025-11-23 | 0.053536 |
| 2025-11-24 | 0.053453 |
| 2025-11-25 | 0.053504 |
| 2025-11-26 | 0.053447 |
| 2025-11-27 | 0.053451 |
| 2025-11-28 | 0.049488 |
| 2025-11-29 | 0.046278 |
| 2025-11-30 | 0.045761 |
| 2025-12-01 | 0.046995 |
| 2025-12-02 | 0.049222 |
| 2025-12-03 | 0.04951 |
| 2025-12-04 | 0.045511 |
| 2025-12-05 | 0.045154 |
| 2025-12-06 | 0.044906 |
| 2025-12-07 | 0.04493 |
| 2025-12-08 | 0.045101 |
| 2025-12-09 | 0.045238 |
| 2025-12-11 | 0.045689 |
| 2025-12-12 | 0.04593 |
| 2025-12-13 | 0.046103 |
| 2025-12-14 | 0.046144 |
| 2025-12-15 | 0.045943 |
| 2025-12-16 | 0.045893 |
| 2025-12-17 | 0.045982 |
| 2025-12-18 | 0.045966 |
| 2025-12-19 | 0.045891 |
| 2025-12-20 | 0.045928 |
| 2025-12-21 | 0.045937 |
| 2025-12-22 | 0.045713 |
| 2025-12-23 | 0.045332 |
| 2025-12-24 | 0.045331 |
| 2025-12-25 | 0.045641 |
| 2025-12-26 | 0.045651 |
| 2025-12-27 | 0.045789 |
| 2025-12-28 | 0.045663 |
| 2025-12-29 | 0.045538 |
| 2025-12-30 | 0.045214 |
| 2025-12-31 | 0.045775 |
| 2026-01-01 | 0.045969 |
| 2026-01-02 | 0.045985 |
| 2026-01-03 | 0.045932 |
| 2026-01-04 | 0.04594 |
| 2026-01-05 | 0.046266 |
| 2026-01-06 | 0.046198 |
| 2026-01-07 | 0.046017 |
| 2026-01-08 | 0.046112 |
| 2026-01-09 | 0.046043 |
| 2026-01-10 | 0.045774 |
| 2026-01-11 | 0.045831 |
| 2026-01-12 | 0.045679 |
| 2026-01-13 | 0.045578 |
| 2026-01-14 | 0.045587 |
| 2026-01-15 | 0.045476 |
| 2026-01-16 | 0.045344 |
| 2026-01-17 | 0.04516 |
| 2026-01-18 | 0.045158 |
| 2026-01-19 | 0.04507 |
| 2026-01-20 | 0.045073 |
| 2026-01-21 | 0.045039 |
| 2026-01-22 | 0.044714 |
| 2026-01-23 | 0.044216 |
| 2026-01-24 | 0.044212 |
| 2026-01-25 | 0.04416 |
| 2026-01-26 | 0.044454 |
| 2026-01-27 | 0.044676 |
| 2026-01-28 | 0.044571 |
| 2026-01-29 | 0.044463 |
| 2026-01-30 | 0.044429 |
| 2026-01-31 | 0.044618 |
| 2026-02-01 | 0.04464 |
| 2026-02-02 | 0.044808 |
| 2026-02-03 | 0.044964 |
| 2026-02-04 | 0.044885 |
| 2026-02-05 | 0.044831 |
| 2026-02-06 | 0.044927 |
| 2026-02-07 | 0.045081 |
| 2026-02-08 | 0.044974 |
| 2026-02-09 | 0.045039 |
| 2026-02-10 | 0.045087 |
| 2026-02-11 | 0.0451 |
| 2026-02-12 | 0.044921 |
| 2026-02-13 | 0.044863 |
| 2026-02-14 | 0.044783 |
| 2026-02-15 | 0.044793 |
| 2026-02-16 | 0.044736 |
| 2026-02-17 | 0.044647 |
| 2026-02-18 | 0.044711 |
| 2026-02-19 | 0.044813 |
| 2026-02-20 | 0.044883 |
| 2026-02-21 | 0.044783 |
| 2026-02-22 | 0.044802 |
| 2026-02-23 | 0.044904 |
| 2026-02-24 | 0.04497 |
| 2026-02-25 | 0.044928 |
| 2026-02-26 | 0.044967 |
| 2026-02-27 | 0.045295 |
| 2026-02-28 | 0.04529 |
| 2026-03-01 | 0.045274 |
| 2026-03-02 | 0.045349 |
| 2026-03-03 | 0.045544 |
| 2026-03-04 | 0.045538 |
| 2026-03-05 | 0.04581 |
| 2026-03-06 | 0.046003 |
| 2026-03-07 | 0.046266 |
| 2026-03-08 | 0.045989 |
| 2026-03-09 | 0.04607 |
| 2026-03-10 | 0.045954 |
| 2026-03-11 | 0.046176 |
| 2026-03-12 | 0.046228 |
| 2026-03-13 | 0.046331 |
| 2026-03-14 | 0.046351 |
| 2026-03-15 | 0.046299 |
| 2026-03-16 | 0.046545 |
| 2026-03-17 | 0.046941 |
| 2026-03-18 | 0.047429 |
| 2026-03-19 | 0.047994 |
| 2026-03-20 | 0.047754 |
| 2026-03-21 | 0.047415 |
| 2026-03-22 | 0.047322 |
| 2026-03-23 | 0.046984 |
| 2026-03-24 | 0.04664 |
| 2026-03-25 | 0.046419 |
| 2026-03-26 | 0.046674 |
| 2026-03-27 | 0.046735 |
| 2026-03-28 | 0.046551 |
| 2026-03-29 | 0.046514 |
| 2026-03-30 | 0.046576 |
| 2026-03-31 | 0.04646 |
| 2026-04-01 | 0.046576 |
| 2026-04-02 | 0.046546 |
| 2026-04-03 | 0.046395 |
| 2026-04-04 | 0.04639 |
| 2026-04-05 | 0.046183 |
| 2026-04-06 | 0.046229 |
| 2026-04-07 | 0.046218 |
| 2026-04-08 | 0.045941 |
| 2026-04-09 | 0.045489 |
| 2026-04-10 | 0.045105 |
| 2026-04-11 | 0.044858 |
| 2026-04-12 | 0.044806 |
| 2026-04-13 | 0.044738 |
| 2026-04-14 | 0.04453 |
| 2026-04-15 | 0.044611 |
| 2026-04-16 | 0.044568 |
| 2026-04-17 | 0.044479 |
| 2026-04-18 | 0.044409 |
| 2026-04-19 | 0.044486 |
| 2026-04-20 | 0.044455 |
| 2026-04-21 | 0.044328 |
| 2026-04-22 | 0.044206 |
| 2026-04-23 | 0.044154 |
| 2026-04-24 | 0.044246 |
| 2026-04-25 | 0.044251 |
| 2026-04-26 | 0.044251 |
| 2026-04-27 | 0.044116 |
| 2026-04-28 | 0.044129 |
| 2026-04-29 | 0.044143 |
| 2026-04-30 | 0.04408 |
| 2026-05-01 | 0.044167 |
| 2026-05-02 | 0.044168 |
| 2026-05-03 | 0.044168 |
| 2026-05-04 | 0.044213 |
| 2026-05-05 | 0.04428 |
| 2026-05-06 | 0.044203 |
| 2026-05-07 | 0.044209 |
| 2026-05-08 | 0.04417 |
| 2026-05-09 | 0.044216 |
| 2026-05-10 | 0.0441 |
| 2026-05-11 | 0.043938 |
| 2026-05-12 | 0.043762 |
| 2026-05-14 | 0.043767 |
| 2026-05-15 | 0.043723 |
| 2026-05-16 | 0.04353 |
| 2026-05-17 | 0.04359 |
| 2026-05-18 | 0.04334 |
| 2026-05-19 | 0.042897 |
| 2026-05-20 | 0.042807 |
| 2026-05-21 | 0.042915 |
| 2026-05-23 | 0.043008 |
| 2026-05-24 | 0.043037 |
| 2026-05-25 | 0.043016 |
| 2026-05-26 | 0.043226 |
| 2026-05-27 | 0.043047 |
| 2026-05-28 | 0.042969 |
| 2026-05-29 | 0.042912 |
| 2026-05-30 | 0.042933 |
| 2026-05-31 | 0.042884 |
| 2026-06-01 | 0.043126 |
| 2026-06-02 | 0.04331 |
| 2026-06-03 | 0.043714 |
| 2026-06-04 | 0.044212 |
| 2026-06-05 | 0.044127 |
| 2026-06-06 | 0.043946 |
| 2026-06-09 | 0.043608 |
| 2026-06-10 | 0.043267 |
| 2026-06-11 | 0.043215 |
| 2026-06-12 | 0.043241 |
| 2026-06-13 | 0.043369 |
| 2026-06-14 | 0.043311 |
| 2026-06-15 | 0.043334 |
| 2026-06-16 | 0.043447 |
| 2026-06-17 | 0.043358 |
| 2026-06-18 | 0.04338 |
| 2026-06-19 | 0.043538 |
| 2026-06-20 | 0.043507 |
| 2026-06-21 | 0.043571 |
| 2026-06-22 | 0.043658 |
| 2026-06-23 | 0.043968 |
| 2026-06-24 | 0.044148 |
| 2026-06-25 | 0.044309 |
| 2026-06-26 | 0.044945 |
| 2026-06-27 | 0.04548 |
| 2026-06-28 | 0.045459 |
| 2026-06-29 | 0.045529 |
| 2026-06-30 | 0.045647 |
| 2026-07-01 | 0.045707 |
| 2026-07-02 | 0.04551 |
| 2026-07-03 | 0.045432 |
| 2026-07-04 | 0.045495 |
| 2026-07-05 | 0.045557 |
| 2026-07-06 | 0.045481 |
| 2026-07-07 | 0.045038 |
| 2026-07-08 | 0.04494 |
| 2026-07-09 | 0.044913 |
| 2026-07-10 | 0.044808 |
| 2026-07-11 | 0.044836 |
| 2026-07-12 | 0.044803 |
| 2026-07-13 | 0.04487 |
| 2026-07-14 | 0.045078 |
| 2026-07-15 | 0.044983 |
| 2026-07-16 | 0.045214 |
| 2026-07-17 | 0.045387 |
| 2026-07-18 | 0.045335 |
| 2026-07-19 | 0.045256 |
| 2026-07-20 | 0.045278 |
| 2026-07-21 | 0.045333 |
| 2026-07-22 | 0.045359 |
| 2026-07-23 | 0.045166 |
| 2026-07-24 | 0.045251 |
| 2026-07-25 | 0.045038 |
| 2026-07-26 | 0.044939 |
| 2026-07-27 | 0.044905 |
| 2026-07-28 | 0.044977 |
| 2026-07-29 | 0.04525 |
| 2026-07-30 | 0.045734 |
| 2026-07-31 | 0.045632 |
| 2026-08-01 | 0.045473 |
| 2026-08-02 | 0.045469 |
| 2026-08-03 | 0.045669 |
| 2026-08-04 | 0.046134 |
| 2026-08-05 | 0.046145 |
| 2026-08-06 | 0.046422 |
| 2026-08-07 | 0.046614 |
| 2026-08-08 | 0.046662 |
| 2026-08-09 | 0.046484 |
| 2026-08-10 | 0.04657 |
| 2026-08-11 | 0.046536 |
| 2026-08-12 | 0.046621 |
| 2026-08-13 | 0.046967 |
| 2026-08-14 | 0.047456 |
| 2026-08-15 | 0.047589 |
| 2026-08-16 | 0.04765 |
| 2026-08-17 | 0.047571 |
| 2026-08-18 | 0.047657 |
| 2026-08-20 | 0.047521 |
| 2026-08-21 | 0.047363 |
| 2026-08-22 | 0.046907 |
| 2026-08-23 | 0.046893 |
| 2026-08-24 | 0.047116 |
| 2026-08-25 | 0.047127 |
| 2026-08-26 | 0.04725 |
| 2026-08-27 | 0.047167 |
| 2026-08-28 | 0.047187 |
| 2026-08-29 | 0.047281 |
| 2026-08-30 | 0.047468 |
| 2026-08-31 | 0.047797 |
| 2026-09-01 | 0.048247 |
| 2026-09-02 | 0.048516 |
| 2026-09-03 | 0.048411 |
| 2026-09-04 | 0.048294 |
| 2026-09-05 | 0.048289 |
| 2026-09-06 | 0.048249 |
| 2026-09-07 | 0.048251 |
| 2026-09-08 | 0.048211 |
| 2026-09-09 | 0.048111 |
| 2026-09-10 | 0.047801 |
| 2026-09-11 | 0.047589 |
| 2026-09-12 | 0.04758 |
| 2026-09-13 | 0.04757 |
| 2026-09-14 | 0.047618 |
| 2026-09-15 | 0.04762 |
| 2026-09-16 | 0.047519 |
| 2026-09-17 | 0.047759 |
| 2026-09-18 | 0.047448 |
| 2026-09-19 | 0.047408 |
| 2026-09-20 | 0.047288 |
| 2026-09-21 | 0.047276 |
| 2026-09-22 | 0.047387 |
| 2026-09-23 | 0.047563 |
| 2026-09-24 | 0.047632 |
| 2026-09-25 | 0.047497 |
| 2026-09-26 | 0.047288 |
| 2026-09-27 | 0.047319 |
| 2026-09-28 | 0.047396 |
| 2026-09-30 | 0.046994 |
| 2026-10-02 | 0.047291 |
| 2026-10-03 | 0.047205 |
| 2026-10-05 | 0.047434 |
| 2026-10-06 | 0.047954 |
| 2026-10-07 | 0.048018 |
| 2026-10-08 | 0.047938 |
| 2026-10-09 | 0.047742 |
| 2026-10-10 | 0.047613 |
| 2026-10-11 | 0.047651 |
| 2026-10-12 | 0.047495 |
| 2026-10-13 | 0.047443 |
| 2026-10-14 | 0.047418 |
| 2026-10-15 | 0.047352 |
| 2026-10-16 | 0.047145 |
| 2026-10-17 | 0.047162 |
| 2026-10-18 | 0.047203 |
| 2026-10-19 | 0.04705 |
| 2026-10-20 | 0.046673 |
| 2026-10-21 | 0.046592 |
| 2026-10-22 | 0.046425 |
| 2026-10-23 | 0.046158 |
| 2026-10-24 | 0.045958 |
| 2026-10-25 | 0.045935 |
| 2026-10-26 | 0.046036 |
| 2026-10-27 | 0.046161 |
| 2026-10-28 | 0.046139 |
| 2026-10-29 | 0.046126 |
| 2026-10-30 | 0.04614 |
| 2026-10-31 | 0.046248 |
| 2026-11-01 | 0.04605 |
High
0.05354
Low
0.04281
Average
0.04896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BYN API questions
How do I get the MZN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BYN rate in rates.BYN.
How far back does MZN/BYN historical data go?
Daily MZN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.