MZN to BWP exchange rate API
Mozambique Metical to Pula · quoted 2026-11-01
0.21795
▲ +4.08% over 2Y
1 MZN = 0.21795 BWP · 1 BWP = 4.5882 MZN · Get this rate via the API
1 MZN buys 0.21795 BWP as of 2026-11-01, so 1 BWP buys 4.5882 MZN. Over the last 2 years, MZN/BWP traded between 0.19822 and 0.22603, averaged 0.21398 and rose 4.08%. The API holds daily MZN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.209399 |
| 2024-11-02 | 0.210361 |
| 2024-11-03 | 0.209625 |
| 2024-11-04 | 0.208443 |
| 2024-11-05 | 0.208482 |
| 2024-11-06 | 0.208137 |
| 2024-11-07 | 0.209437 |
| 2024-11-08 | 0.208304 |
| 2024-11-09 | 0.208529 |
| 2024-11-10 | 0.208544 |
| 2024-11-11 | 0.208228 |
| 2024-11-12 | 0.209828 |
| 2024-11-13 | 0.210461 |
| 2024-11-14 | 0.209959 |
| 2024-11-15 | 0.210963 |
| 2024-11-16 | 0.2095 |
| 2024-11-17 | 0.214286 |
| 2024-11-18 | 0.211398 |
| 2024-11-19 | 0.213468 |
| 2024-11-20 | 0.213423 |
| 2024-11-21 | 0.213003 |
| 2024-11-22 | 0.213046 |
| 2024-11-23 | 0.214307 |
| 2024-11-24 | 0.21405 |
| 2024-11-25 | 0.213842 |
| 2024-11-26 | 0.213143 |
| 2024-11-27 | 0.213572 |
| 2024-11-28 | 0.213423 |
| 2024-11-29 | 0.213423 |
| 2024-11-30 | 0.214358 |
| 2024-12-01 | 0.214212 |
| 2024-12-02 | 0.213279 |
| 2024-12-03 | 0.213133 |
| 2024-12-04 | 0.213032 |
| 2024-12-05 | 0.21321 |
| 2024-12-06 | 0.213214 |
| 2024-12-07 | 0.214416 |
| 2024-12-08 | 0.213719 |
| 2024-12-09 | 0.212977 |
| 2024-12-10 | 0.212545 |
| 2024-12-11 | 0.212365 |
| 2024-12-12 | 0.212527 |
| 2024-12-13 | 0.211948 |
| 2024-12-14 | 0.213105 |
| 2024-12-15 | 0.213092 |
| 2024-12-16 | 0.212691 |
| 2024-12-17 | 0.212469 |
| 2024-12-18 | 0.213442 |
| 2024-12-19 | 0.21276 |
| 2024-12-20 | 0.213498 |
| 2024-12-21 | 0.213447 |
| 2024-12-22 | 0.213135 |
| 2024-12-23 | 0.214294 |
| 2024-12-24 | 0.215675 |
| 2024-12-25 | 0.215878 |
| 2024-12-26 | 0.215834 |
| 2024-12-27 | 0.216185 |
| 2024-12-28 | 0.216863 |
| 2024-12-29 | 0.216697 |
| 2024-12-30 | 0.216288 |
| 2024-12-31 | 0.218294 |
| 2025-01-01 | 0.219189 |
| 2025-01-02 | 0.218832 |
| 2025-01-03 | 0.217898 |
| 2025-01-04 | 0.219519 |
| 2025-01-05 | 0.218984 |
| 2025-01-06 | 0.21793 |
| 2025-01-07 | 0.217189 |
| 2025-01-08 | 0.217457 |
| 2025-01-09 | 0.218878 |
| 2025-01-10 | 0.219008 |
| 2025-01-11 | 0.218712 |
| 2025-01-12 | 0.218542 |
| 2025-01-13 | 0.21965 |
| 2025-01-14 | 0.219212 |
| 2025-01-15 | 0.220119 |
| 2025-01-16 | 0.219563 |
| 2025-01-17 | 0.219827 |
| 2025-01-18 | 0.2213 |
| 2025-01-19 | 0.220277 |
| 2025-01-20 | 0.218727 |
| 2025-01-21 | 0.218686 |
| 2025-01-22 | 0.21833 |
| 2025-01-23 | 0.217162 |
| 2025-01-24 | 0.21741 |
| 2025-01-25 | 0.21989 |
| 2025-01-26 | 0.216616 |
| 2025-01-27 | 0.216073 |
| 2025-01-28 | 0.21592 |
| 2025-01-29 | 0.216096 |
| 2025-01-30 | 0.216538 |
| 2025-01-31 | 0.216462 |
| 2025-02-01 | 0.218737 |
| 2025-02-02 | 0.21838 |
| 2025-02-03 | 0.217884 |
| 2025-02-04 | 0.219257 |
| 2025-02-05 | 0.219087 |
| 2025-02-06 | 0.218179 |
| 2025-02-07 | 0.218783 |
| 2025-02-08 | 0.220797 |
| 2025-02-09 | 0.220678 |
| 2025-02-10 | 0.216747 |
| 2025-02-11 | 0.217108 |
| 2025-02-12 | 0.217091 |
| 2025-02-13 | 0.216788 |
| 2025-02-14 | 0.216944 |
| 2025-02-15 | 0.21808 |
| 2025-02-16 | 0.216997 |
| 2025-02-17 | 0.216542 |
| 2025-02-18 | 0.215905 |
| 2025-02-19 | 0.216169 |
| 2025-02-20 | 0.216231 |
| 2025-02-21 | 0.21622 |
| 2025-02-22 | 0.216503 |
| 2025-02-23 | 0.216597 |
| 2025-02-24 | 0.21589 |
| 2025-02-25 | 0.215738 |
| 2025-02-26 | 0.215373 |
| 2025-02-27 | 0.215736 |
| 2025-02-28 | 0.215792 |
| 2025-03-01 | 0.216644 |
| 2025-03-02 | 0.216634 |
| 2025-03-03 | 0.216 |
| 2025-03-04 | 0.216727 |
| 2025-03-05 | 0.216586 |
| 2025-03-06 | 0.215602 |
| 2025-03-07 | 0.214053 |
| 2025-03-08 | 0.214844 |
| 2025-03-09 | 0.213027 |
| 2025-03-10 | 0.21351 |
| 2025-03-11 | 0.213337 |
| 2025-03-12 | 0.213413 |
| 2025-03-13 | 0.213584 |
| 2025-03-14 | 0.213627 |
| 2025-03-15 | 0.214343 |
| 2025-03-16 | 0.213256 |
| 2025-03-17 | 0.213301 |
| 2025-03-18 | 0.213119 |
| 2025-03-19 | 0.212762 |
| 2025-03-20 | 0.213153 |
| 2025-03-21 | 0.213151 |
| 2025-03-22 | 0.214251 |
| 2025-03-23 | 0.212828 |
| 2025-03-25 | 0.212978 |
| 2025-03-26 | 0.213216 |
| 2025-03-27 | 0.213628 |
| 2025-03-28 | 0.213781 |
| 2025-03-29 | 0.213871 |
| 2025-03-30 | 0.212998 |
| 2025-03-31 | 0.213483 |
| 2025-04-01 | 0.213717 |
| 2025-04-02 | 0.212974 |
| 2025-04-03 | 0.214574 |
| 2025-04-04 | 0.214303 |
| 2025-04-05 | 0.219267 |
| 2025-04-06 | 0.217306 |
| 2025-04-07 | 0.215335 |
| 2025-04-08 | 0.216407 |
| 2025-04-09 | 0.219654 |
| 2025-04-10 | 0.220842 |
| 2025-04-11 | 0.220159 |
| 2025-04-12 | 0.218645 |
| 2025-04-13 | 0.21813 |
| 2025-04-14 | 0.218445 |
| 2025-04-15 | 0.217598 |
| 2025-04-16 | 0.218063 |
| 2025-04-17 | 0.21606 |
| 2025-04-18 | 0.21565 |
| 2025-04-19 | 0.215894 |
| 2025-04-20 | 0.215537 |
| 2025-04-21 | 0.216316 |
| 2025-04-22 | 0.215745 |
| 2025-04-23 | 0.214158 |
| 2025-04-24 | 0.214417 |
| 2025-04-25 | 0.21435 |
| 2025-04-26 | 0.216549 |
| 2025-04-27 | 0.215905 |
| 2025-04-28 | 0.216111 |
| 2025-04-29 | 0.215215 |
| 2025-04-30 | 0.21395 |
| 2025-05-01 | 0.214233 |
| 2025-05-02 | 0.214467 |
| 2025-05-03 | 0.214214 |
| 2025-05-04 | 0.213771 |
| 2025-05-05 | 0.213912 |
| 2025-05-06 | 0.213348 |
| 2025-05-08 | 0.212791 |
| 2025-05-09 | 0.213047 |
| 2025-05-10 | 0.212981 |
| 2025-05-11 | 0.213297 |
| 2025-05-12 | 0.21271 |
| 2025-05-13 | 0.212807 |
| 2025-05-14 | 0.213113 |
| 2025-05-15 | 0.212825 |
| 2025-05-17 | 0.212777 |
| 2025-05-18 | 0.212387 |
| 2025-05-19 | 0.211834 |
| 2025-05-20 | 0.211975 |
| 2025-05-21 | 0.211786 |
| 2025-05-22 | 0.21101 |
| 2025-05-23 | 0.211369 |
| 2025-05-24 | 0.212015 |
| 2025-05-25 | 0.211576 |
| 2025-05-26 | 0.210255 |
| 2025-05-27 | 0.210432 |
| 2025-05-28 | 0.210889 |
| 2025-05-29 | 0.210642 |
| 2025-05-30 | 0.210643 |
| 2025-05-31 | 0.211675 |
| 2025-06-01 | 0.211274 |
| 2025-06-02 | 0.210303 |
| 2025-06-03 | 0.210314 |
| 2025-06-04 | 0.210514 |
| 2025-06-05 | 0.210416 |
| 2025-06-06 | 0.209553 |
| 2025-06-07 | 0.210997 |
| 2025-06-08 | 0.210692 |
| 2025-06-09 | 0.210013 |
| 2025-06-10 | 0.209433 |
| 2025-06-11 | 0.209544 |
| 2025-06-12 | 0.209706 |
| 2025-06-13 | 0.209202 |
| 2025-06-14 | 0.210465 |
| 2025-06-15 | 0.210096 |
| 2025-06-16 | 0.210184 |
| 2025-06-17 | 0.209725 |
| 2025-06-18 | 0.209207 |
| 2025-06-19 | 0.210907 |
| 2025-06-20 | 0.210799 |
| 2025-06-21 | 0.210752 |
| 2025-06-22 | 0.210469 |
| 2025-06-23 | 0.210312 |
| 2025-06-24 | 0.21168 |
| 2025-06-25 | 0.211308 |
| 2025-06-26 | 0.210931 |
| 2025-06-27 | 0.208824 |
| 2025-06-28 | 0.209174 |
| 2025-06-29 | 0.208688 |
| 2025-06-30 | 0.209371 |
| 2025-07-01 | 0.208236 |
| 2025-07-02 | 0.207683 |
| 2025-07-03 | 0.207558 |
| 2025-07-04 | 0.207516 |
| 2025-07-05 | 0.208205 |
| 2025-07-06 | 0.207175 |
| 2025-07-07 | 0.207327 |
| 2025-07-08 | 0.208653 |
| 2025-07-09 | 0.208914 |
| 2025-07-10 | 0.20946 |
| 2025-07-11 | 0.208723 |
| 2025-07-12 | 0.19863 |
| 2025-07-13 | 0.19822 |
| 2025-07-14 | 0.2089 |
| 2025-07-15 | 0.217742 |
| 2025-07-16 | 0.219633 |
| 2025-07-17 | 0.217861 |
| 2025-07-18 | 0.217606 |
| 2025-07-19 | 0.219243 |
| 2025-07-20 | 0.218716 |
| 2025-07-21 | 0.21681 |
| 2025-07-22 | 0.21897 |
| 2025-07-23 | 0.218813 |
| 2025-07-24 | 0.214506 |
| 2025-07-25 | 0.215224 |
| 2025-07-26 | 0.21846 |
| 2025-07-27 | 0.21841 |
| 2025-07-28 | 0.216485 |
| 2025-07-29 | 0.219696 |
| 2025-07-30 | 0.217826 |
| 2025-07-31 | 0.213764 |
| 2025-08-01 | 0.216843 |
| 2025-08-02 | 0.223546 |
| 2025-08-03 | 0.207892 |
| 2025-08-04 | 0.219488 |
| 2025-08-05 | 0.220262 |
| 2025-08-06 | 0.221299 |
| 2025-08-07 | 0.223676 |
| 2025-08-08 | 0.223199 |
| 2025-08-09 | 0.224062 |
| 2025-08-10 | 0.223727 |
| 2025-08-11 | 0.221487 |
| 2025-08-12 | 0.214012 |
| 2025-08-13 | 0.22023 |
| 2025-08-14 | 0.217646 |
| 2025-08-15 | 0.218204 |
| 2025-08-16 | 0.221799 |
| 2025-08-17 | 0.205602 |
| 2025-08-18 | 0.218028 |
| 2025-08-19 | 0.220458 |
| 2025-08-20 | 0.219328 |
| 2025-08-21 | 0.220981 |
| 2025-08-22 | 0.220213 |
| 2025-08-23 | 0.225466 |
| 2025-08-24 | 0.225888 |
| 2025-08-25 | 0.220373 |
| 2025-08-26 | 0.214975 |
| 2025-08-27 | 0.214133 |
| 2025-08-28 | 0.215584 |
| 2025-08-29 | 0.217601 |
| 2025-08-30 | 0.225097 |
| 2025-08-31 | 0.225112 |
| 2025-09-01 | 0.218374 |
| 2025-09-02 | 0.218664 |
| 2025-09-03 | 0.225255 |
| 2025-09-04 | 0.224983 |
| 2025-09-05 | 0.225293 |
| 2025-09-06 | 0.226027 |
| 2025-09-07 | 0.208704 |
| 2025-09-08 | 0.225372 |
| 2025-09-09 | 0.219716 |
| 2025-09-10 | 0.216827 |
| 2025-09-11 | 0.21065 |
| 2025-09-13 | 0.222444 |
| 2025-09-14 | 0.222588 |
| 2025-09-15 | 0.215938 |
| 2025-09-16 | 0.217374 |
| 2025-09-17 | 0.212864 |
| 2025-09-18 | 0.222173 |
| 2025-09-19 | 0.221885 |
| 2025-09-20 | 0.220653 |
| 2025-09-21 | 0.221753 |
| 2025-09-22 | 0.214618 |
| 2025-09-23 | 0.214621 |
| 2025-09-24 | 0.208063 |
| 2025-09-25 | 0.216123 |
| 2025-09-26 | 0.212503 |
| 2025-09-27 | 0.209667 |
| 2025-09-28 | 0.205406 |
| 2025-09-29 | 0.21785 |
| 2025-09-30 | 0.219543 |
| 2025-10-01 | 0.221763 |
| 2025-10-02 | 0.221065 |
| 2025-10-03 | 0.221002 |
| 2025-10-04 | 0.221599 |
| 2025-10-05 | 0.221193 |
| 2025-10-06 | 0.221553 |
| 2025-10-07 | 0.216244 |
| 2025-10-08 | 0.220031 |
| 2025-10-09 | 0.220161 |
| 2025-10-10 | 0.219856 |
| 2025-10-11 | 0.22195 |
| 2025-10-12 | 0.218721 |
| 2025-10-13 | 0.219522 |
| 2025-10-14 | 0.218424 |
| 2025-10-15 | 0.21762 |
| 2025-10-16 | 0.214336 |
| 2025-10-17 | 0.22235 |
| 2025-10-18 | 0.222277 |
| 2025-10-19 | 0.222591 |
| 2025-10-20 | 0.22255 |
| 2025-10-21 | 0.221696 |
| 2025-10-22 | 0.222226 |
| 2025-10-23 | 0.217029 |
| 2025-10-24 | 0.220168 |
| 2025-10-25 | 0.223916 |
| 2025-10-26 | 0.220473 |
| 2025-10-27 | 0.219984 |
| 2025-10-28 | 0.219695 |
| 2025-10-29 | 0.220802 |
| 2025-10-30 | 0.220839 |
| 2025-10-31 | 0.221579 |
| 2025-11-01 | 0.223713 |
| 2025-11-02 | 0.223816 |
| 2025-11-03 | 0.220578 |
| 2025-11-04 | 0.21569 |
| 2025-11-05 | 0.217805 |
| 2025-11-06 | 0.216115 |
| 2025-11-07 | 0.216147 |
| 2025-11-08 | 0.224501 |
| 2025-11-09 | 0.210313 |
| 2025-11-10 | 0.216011 |
| 2025-11-11 | 0.219105 |
| 2025-11-12 | 0.217831 |
| 2025-11-13 | 0.214965 |
| 2025-11-14 | 0.216841 |
| 2025-11-15 | 0.222428 |
| 2025-11-16 | 0.219771 |
| 2025-11-17 | 0.216624 |
| 2025-11-18 | 0.21707 |
| 2025-11-19 | 0.222624 |
| 2025-11-20 | 0.217144 |
| 2025-11-21 | 0.21274 |
| 2025-11-22 | 0.211401 |
| 2025-11-23 | 0.206694 |
| 2025-11-24 | 0.216584 |
| 2025-11-25 | 0.212947 |
| 2025-11-26 | 0.213248 |
| 2025-11-27 | 0.217831 |
| 2025-11-28 | 0.218324 |
| 2025-11-29 | 0.223746 |
| 2025-11-30 | 0.223751 |
| 2025-12-01 | 0.221349 |
| 2025-12-02 | 0.216155 |
| 2025-12-03 | 0.216641 |
| 2025-12-04 | 0.214707 |
| 2025-12-05 | 0.214605 |
| 2025-12-06 | 0.208178 |
| 2025-12-07 | 0.204111 |
| 2025-12-08 | 0.21584 |
| 2025-12-09 | 0.215133 |
| 2025-12-11 | 0.21298 |
| 2025-12-12 | 0.217728 |
| 2025-12-13 | 0.207086 |
| 2025-12-14 | 0.207573 |
| 2025-12-15 | 0.21588 |
| 2025-12-16 | 0.206866 |
| 2025-12-17 | 0.215299 |
| 2025-12-18 | 0.21389 |
| 2025-12-19 | 0.216637 |
| 2025-12-20 | 0.219968 |
| 2025-12-21 | 0.220091 |
| 2025-12-22 | 0.218813 |
| 2025-12-23 | 0.212692 |
| 2025-12-24 | 0.214829 |
| 2025-12-25 | 0.205861 |
| 2025-12-26 | 0.205929 |
| 2025-12-27 | 0.206552 |
| 2025-12-28 | 0.204396 |
| 2025-12-29 | 0.21347 |
| 2025-12-30 | 0.214614 |
| 2025-12-31 | 0.215625 |
| 2026-01-01 | 0.205784 |
| 2026-01-02 | 0.214334 |
| 2026-01-03 | 0.218894 |
| 2026-01-04 | 0.21096 |
| 2026-01-05 | 0.215539 |
| 2026-01-06 | 0.216229 |
| 2026-01-07 | 0.217643 |
| 2026-01-08 | 0.21727 |
| 2026-01-09 | 0.214008 |
| 2026-01-10 | 0.208759 |
| 2026-01-11 | 0.206609 |
| 2026-01-12 | 0.215516 |
| 2026-01-13 | 0.21532 |
| 2026-01-14 | 0.212982 |
| 2026-01-15 | 0.215202 |
| 2026-01-16 | 0.214224 |
| 2026-01-17 | 0.209528 |
| 2026-01-18 | 0.209242 |
| 2026-01-19 | 0.215806 |
| 2026-01-20 | 0.214952 |
| 2026-01-21 | 0.214162 |
| 2026-01-22 | 0.212144 |
| 2026-01-23 | 0.214791 |
| 2026-01-24 | 0.208489 |
| 2026-01-25 | 0.206409 |
| 2026-01-26 | 0.210552 |
| 2026-01-27 | 0.20754 |
| 2026-01-28 | 0.207898 |
| 2026-01-29 | 0.205029 |
| 2026-01-30 | 0.205075 |
| 2026-01-31 | 0.204228 |
| 2026-02-01 | 0.203816 |
| 2026-02-02 | 0.206381 |
| 2026-02-03 | 0.207107 |
| 2026-02-04 | 0.212056 |
| 2026-02-05 | 0.206271 |
| 2026-02-06 | 0.207071 |
| 2026-02-07 | 0.207534 |
| 2026-02-08 | 0.206903 |
| 2026-02-09 | 0.206796 |
| 2026-02-10 | 0.205687 |
| 2026-02-11 | 0.204726 |
| 2026-02-12 | 0.205501 |
| 2026-02-13 | 0.205671 |
| 2026-02-14 | 0.206523 |
| 2026-02-15 | 0.205255 |
| 2026-02-16 | 0.20647 |
| 2026-02-17 | 0.206096 |
| 2026-02-18 | 0.206149 |
| 2026-02-19 | 0.207002 |
| 2026-02-20 | 0.207249 |
| 2026-02-21 | 0.207353 |
| 2026-02-22 | 0.205011 |
| 2026-02-23 | 0.206298 |
| 2026-02-24 | 0.206575 |
| 2026-02-25 | 0.206645 |
| 2026-02-26 | 0.20522 |
| 2026-02-27 | 0.206081 |
| 2026-02-28 | 0.205821 |
| 2026-03-01 | 0.204224 |
| 2026-03-02 | 0.20603 |
| 2026-03-03 | 0.207803 |
| 2026-03-04 | 0.209272 |
| 2026-03-05 | 0.210068 |
| 2026-03-06 | 0.21168 |
| 2026-03-07 | 0.211982 |
| 2026-03-08 | 0.208811 |
| 2026-03-09 | 0.213179 |
| 2026-03-10 | 0.211859 |
| 2026-03-11 | 0.211051 |
| 2026-03-12 | 0.210715 |
| 2026-03-13 | 0.211747 |
| 2026-03-14 | 0.212055 |
| 2026-03-15 | 0.210429 |
| 2026-03-16 | 0.214053 |
| 2026-03-17 | 0.213318 |
| 2026-03-18 | 0.2124 |
| 2026-03-19 | 0.213751 |
| 2026-03-20 | 0.213662 |
| 2026-03-21 | 0.214372 |
| 2026-03-22 | 0.210339 |
| 2026-03-23 | 0.213858 |
| 2026-03-24 | 0.213915 |
| 2026-03-25 | 0.212945 |
| 2026-03-26 | 0.214122 |
| 2026-03-27 | 0.215185 |
| 2026-03-28 | 0.215603 |
| 2026-03-29 | 0.212262 |
| 2026-03-30 | 0.216069 |
| 2026-03-31 | 0.215758 |
| 2026-04-01 | 0.216066 |
| 2026-04-02 | 0.214786 |
| 2026-04-03 | 0.214326 |
| 2026-04-04 | 0.21524 |
| 2026-04-05 | 0.211019 |
| 2026-04-06 | 0.214497 |
| 2026-04-07 | 0.214697 |
| 2026-04-08 | 0.212812 |
| 2026-04-09 | 0.209633 |
| 2026-04-10 | 0.210368 |
| 2026-04-11 | 0.209801 |
| 2026-04-12 | 0.209586 |
| 2026-04-13 | 0.209587 |
| 2026-04-14 | 0.210586 |
| 2026-04-15 | 0.20962 |
| 2026-04-16 | 0.209271 |
| 2026-04-17 | 0.209785 |
| 2026-04-18 | 0.209779 |
| 2026-04-19 | 0.210148 |
| 2026-04-20 | 0.210495 |
| 2026-04-21 | 0.209416 |
| 2026-04-22 | 0.209876 |
| 2026-04-23 | 0.211101 |
| 2026-04-24 | 0.211557 |
| 2026-04-25 | 0.211588 |
| 2026-04-26 | 0.211588 |
| 2026-04-27 | 0.21159 |
| 2026-04-28 | 0.211218 |
| 2026-04-29 | 0.211577 |
| 2026-04-30 | 0.211576 |
| 2026-05-01 | 0.212706 |
| 2026-05-02 | 0.21271 |
| 2026-05-03 | 0.21271 |
| 2026-05-04 | 0.212721 |
| 2026-05-05 | 0.212429 |
| 2026-05-06 | 0.212235 |
| 2026-05-07 | 0.210103 |
| 2026-05-08 | 0.210203 |
| 2026-05-09 | 0.210062 |
| 2026-05-10 | 0.209509 |
| 2026-05-11 | 0.209511 |
| 2026-05-12 | 0.210719 |
| 2026-05-14 | 0.210936 |
| 2026-05-15 | 0.221399 |
| 2026-05-16 | 0.22158 |
| 2026-05-17 | 0.221751 |
| 2026-05-18 | 0.221796 |
| 2026-05-19 | 0.212853 |
| 2026-05-20 | 0.212824 |
| 2026-05-21 | 0.212386 |
| 2026-05-23 | 0.212094 |
| 2026-05-24 | 0.212307 |
| 2026-05-25 | 0.211168 |
| 2026-05-26 | 0.210578 |
| 2026-05-27 | 0.210152 |
| 2026-05-28 | 0.211014 |
| 2026-05-29 | 0.210668 |
| 2026-05-30 | 0.210518 |
| 2026-05-31 | 0.210285 |
| 2026-06-01 | 0.210597 |
| 2026-06-02 | 0.210634 |
| 2026-06-03 | 0.21011 |
| 2026-06-04 | 0.21049 |
| 2026-06-05 | 0.210915 |
| 2026-06-06 | 0.214269 |
| 2026-06-09 | 0.210977 |
| 2026-06-10 | 0.212144 |
| 2026-06-11 | 0.212724 |
| 2026-06-12 | 0.2121 |
| 2026-06-13 | 0.211473 |
| 2026-06-14 | 0.211556 |
| 2026-06-15 | 0.211352 |
| 2026-06-16 | 0.209267 |
| 2026-06-17 | 0.209769 |
| 2026-06-18 | 0.210329 |
| 2026-06-19 | 0.210431 |
| 2026-06-20 | 0.219983 |
| 2026-06-21 | 0.217035 |
| 2026-06-22 | 0.212789 |
| 2026-06-23 | 0.21254 |
| 2026-06-24 | 0.213212 |
| 2026-06-25 | 0.213879 |
| 2026-06-26 | 0.213346 |
| 2026-06-27 | 0.213107 |
| 2026-06-28 | 0.213065 |
| 2026-06-29 | 0.21311 |
| 2026-06-30 | 0.212529 |
| 2026-07-01 | 0.212043 |
| 2026-07-02 | 0.223489 |
| 2026-07-03 | 0.211231 |
| 2026-07-04 | 0.211362 |
| 2026-07-05 | 0.211893 |
| 2026-07-06 | 0.211327 |
| 2026-07-07 | 0.211142 |
| 2026-07-08 | 0.212095 |
| 2026-07-09 | 0.212315 |
| 2026-07-10 | 0.212426 |
| 2026-07-11 | 0.211937 |
| 2026-07-12 | 0.211778 |
| 2026-07-13 | 0.212704 |
| 2026-07-14 | 0.212452 |
| 2026-07-15 | 0.212686 |
| 2026-07-16 | 0.211726 |
| 2026-07-17 | 0.212582 |
| 2026-07-18 | 0.213274 |
| 2026-07-19 | 0.213119 |
| 2026-07-20 | 0.213283 |
| 2026-07-21 | 0.224614 |
| 2026-07-22 | 0.224402 |
| 2026-07-23 | 0.22022 |
| 2026-07-24 | 0.20927 |
| 2026-07-25 | 0.210393 |
| 2026-07-26 | 0.215607 |
| 2026-07-27 | 0.214601 |
| 2026-07-28 | 0.215509 |
| 2026-07-29 | 0.214515 |
| 2026-07-30 | 0.21433 |
| 2026-07-31 | 0.212758 |
| 2026-08-01 | 0.212997 |
| 2026-08-02 | 0.213056 |
| 2026-08-03 | 0.212901 |
| 2026-08-04 | 0.212943 |
| 2026-08-05 | 0.212688 |
| 2026-08-06 | 0.212271 |
| 2026-08-07 | 0.212275 |
| 2026-08-08 | 0.211458 |
| 2026-08-09 | 0.211312 |
| 2026-08-10 | 0.210954 |
| 2026-08-11 | 0.211357 |
| 2026-08-12 | 0.211416 |
| 2026-08-13 | 0.210953 |
| 2026-08-14 | 0.210725 |
| 2026-08-15 | 0.21082 |
| 2026-08-16 | 0.211077 |
| 2026-08-17 | 0.210501 |
| 2026-08-18 | 0.210805 |
| 2026-08-20 | 0.21078 |
| 2026-08-21 | 0.210598 |
| 2026-08-22 | 0.209879 |
| 2026-08-23 | 0.20968 |
| 2026-08-24 | 0.21025 |
| 2026-08-25 | 0.209857 |
| 2026-08-26 | 0.209581 |
| 2026-08-27 | 0.208977 |
| 2026-08-28 | 0.209163 |
| 2026-08-29 | 0.209971 |
| 2026-08-30 | 0.209779 |
| 2026-08-31 | 0.210457 |
| 2026-09-01 | 0.210723 |
| 2026-09-02 | 0.211171 |
| 2026-09-03 | 0.210307 |
| 2026-09-04 | 0.20998 |
| 2026-09-05 | 0.209761 |
| 2026-09-06 | 0.209649 |
| 2026-09-07 | 0.209849 |
| 2026-09-08 | 0.209783 |
| 2026-09-09 | 0.209517 |
| 2026-09-10 | 0.210289 |
| 2026-09-11 | 0.210715 |
| 2026-09-12 | 0.219707 |
| 2026-09-13 | 0.21989 |
| 2026-09-14 | 0.211111 |
| 2026-09-15 | 0.211365 |
| 2026-09-16 | 0.211896 |
| 2026-09-17 | 0.21241 |
| 2026-09-18 | 0.21216 |
| 2026-09-19 | 0.212413 |
| 2026-09-20 | 0.212244 |
| 2026-09-21 | 0.212283 |
| 2026-09-22 | 0.212444 |
| 2026-09-23 | 0.211718 |
| 2026-09-24 | 0.213212 |
| 2026-09-25 | 0.213436 |
| 2026-09-26 | 0.212901 |
| 2026-09-27 | 0.212912 |
| 2026-09-28 | 0.213501 |
| 2026-09-30 | 0.213876 |
| 2026-10-02 | 0.222513 |
| 2026-10-03 | 0.22204 |
| 2026-10-05 | 0.216368 |
| 2026-10-06 | 0.215625 |
| 2026-10-07 | 0.215239 |
| 2026-10-08 | 0.216196 |
| 2026-10-09 | 0.215726 |
| 2026-10-10 | 0.215101 |
| 2026-10-11 | 0.215358 |
| 2026-10-12 | 0.215864 |
| 2026-10-13 | 0.216249 |
| 2026-10-14 | 0.212134 |
| 2026-10-15 | 0.214212 |
| 2026-10-16 | 0.215212 |
| 2026-10-17 | 0.214571 |
| 2026-10-18 | 0.21446 |
| 2026-10-19 | 0.215134 |
| 2026-10-20 | 0.214877 |
| 2026-10-21 | 0.214553 |
| 2026-10-22 | 0.21466 |
| 2026-10-23 | 0.214238 |
| 2026-10-24 | 0.215183 |
| 2026-10-25 | 0.216631 |
| 2026-10-26 | 0.215279 |
| 2026-10-27 | 0.216431 |
| 2026-10-28 | 0.216745 |
| 2026-10-29 | 0.216153 |
| 2026-10-30 | 0.216295 |
| 2026-10-31 | 0.216094 |
| 2026-11-01 | 0.21795 |
High
0.22603
Low
0.19822
Average
0.21398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BWP API questions
How do I get the MZN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BWP rate in rates.BWP.
How far back does MZN/BWP historical data go?
Daily MZN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.