MZN to BTN exchange rate API
Mozambique Metical to Ngultrum · quoted 2026-10-26
1.4877
▲ +12.57% over 2Y
1 MZN = 1.4877 BTN · 1 BTN = 0.67220 MZN · Get this rate via the API
1 MZN buys 1.4877 BTN as of 2026-10-26, so 1 BTN buys 0.67220 MZN. Over the last 2 years, MZN/BTN traded between 1.3153 and 1.5219, averaged 1.4047 and rose 12.57%. The API holds daily MZN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 1.321488 |
| 2024-10-27 | 1.321741 |
| 2024-10-28 | 1.315749 |
| 2024-10-29 | 1.315664 |
| 2024-10-30 | 1.315364 |
| 2024-10-31 | 1.315802 |
| 2024-11-01 | 1.315921 |
| 2024-11-02 | 1.32165 |
| 2024-11-03 | 1.318257 |
| 2024-11-04 | 1.315346 |
| 2024-11-05 | 1.316677 |
| 2024-11-06 | 1.317403 |
| 2024-11-07 | 1.31913 |
| 2024-11-08 | 1.320775 |
| 2024-11-09 | 1.326266 |
| 2024-11-10 | 1.32653 |
| 2024-11-11 | 1.320455 |
| 2024-11-12 | 1.320731 |
| 2024-11-13 | 1.320521 |
| 2024-11-14 | 1.321035 |
| 2024-11-15 | 1.322251 |
| 2024-11-16 | 1.327609 |
| 2024-11-17 | 1.324873 |
| 2024-11-18 | 1.321341 |
| 2024-11-19 | 1.320726 |
| 2024-11-20 | 1.32059 |
| 2024-11-21 | 1.320766 |
| 2024-11-22 | 1.322212 |
| 2024-11-23 | 1.327074 |
| 2024-11-24 | 1.325427 |
| 2024-11-25 | 1.321949 |
| 2024-11-26 | 1.319873 |
| 2024-11-27 | 1.319835 |
| 2024-11-28 | 1.321339 |
| 2024-11-29 | 1.32312 |
| 2024-11-30 | 1.329277 |
| 2024-12-01 | 1.327854 |
| 2024-12-02 | 1.324029 |
| 2024-12-03 | 1.326917 |
| 2024-12-04 | 1.325569 |
| 2024-12-05 | 1.326059 |
| 2024-12-06 | 1.325239 |
| 2024-12-07 | 1.330726 |
| 2024-12-08 | 1.330331 |
| 2024-12-09 | 1.325243 |
| 2024-12-10 | 1.327813 |
| 2024-12-11 | 1.328455 |
| 2024-12-12 | 1.328616 |
| 2024-12-13 | 1.328326 |
| 2024-12-14 | 1.333051 |
| 2024-12-15 | 1.3326 |
| 2024-12-16 | 1.327533 |
| 2024-12-17 | 1.328319 |
| 2024-12-18 | 1.32927 |
| 2024-12-19 | 1.331066 |
| 2024-12-20 | 1.331607 |
| 2024-12-21 | 1.3346 |
| 2024-12-22 | 1.332866 |
| 2024-12-23 | 1.329937 |
| 2024-12-24 | 1.331916 |
| 2024-12-25 | 1.335163 |
| 2024-12-26 | 1.334542 |
| 2024-12-27 | 1.333213 |
| 2024-12-28 | 1.342504 |
| 2024-12-29 | 1.341755 |
| 2024-12-30 | 1.336069 |
| 2024-12-31 | 1.339993 |
| 2025-01-01 | 1.339392 |
| 2025-01-02 | 1.339947 |
| 2025-01-03 | 1.342801 |
| 2025-01-04 | 1.348794 |
| 2025-01-05 | 1.345419 |
| 2025-01-06 | 1.342258 |
| 2025-01-07 | 1.342003 |
| 2025-01-08 | 1.34263 |
| 2025-01-09 | 1.345311 |
| 2025-01-10 | 1.343899 |
| 2025-01-11 | 1.355101 |
| 2025-01-12 | 1.353786 |
| 2025-01-13 | 1.349254 |
| 2025-01-14 | 1.355394 |
| 2025-01-15 | 1.354546 |
| 2025-01-16 | 1.352322 |
| 2025-01-17 | 1.354411 |
| 2025-01-18 | 1.361307 |
| 2025-01-19 | 1.361631 |
| 2025-01-20 | 1.355619 |
| 2025-01-21 | 1.350336 |
| 2025-01-22 | 1.353627 |
| 2025-01-23 | 1.35341 |
| 2025-01-24 | 1.352852 |
| 2025-01-25 | 1.355052 |
| 2025-01-26 | 1.351931 |
| 2025-01-27 | 1.349716 |
| 2025-01-28 | 1.352738 |
| 2025-01-29 | 1.354934 |
| 2025-01-30 | 1.354919 |
| 2025-01-31 | 1.355808 |
| 2025-02-01 | 1.363443 |
| 2025-02-02 | 1.359752 |
| 2025-02-03 | 1.357975 |
| 2025-02-04 | 1.361295 |
| 2025-02-05 | 1.363496 |
| 2025-02-06 | 1.368861 |
| 2025-02-07 | 1.372132 |
| 2025-02-08 | 1.380074 |
| 2025-02-09 | 1.377514 |
| 2025-02-10 | 1.373201 |
| 2025-02-11 | 1.370348 |
| 2025-02-12 | 1.358266 |
| 2025-02-13 | 1.361003 |
| 2025-02-14 | 1.357331 |
| 2025-02-15 | 1.362522 |
| 2025-02-16 | 1.358962 |
| 2025-02-17 | 1.356466 |
| 2025-02-18 | 1.36049 |
| 2025-02-19 | 1.360262 |
| 2025-02-20 | 1.359825 |
| 2025-02-21 | 1.35512 |
| 2025-02-22 | 1.362718 |
| 2025-02-23 | 1.361623 |
| 2025-02-24 | 1.356831 |
| 2025-02-25 | 1.357527 |
| 2025-02-26 | 1.362809 |
| 2025-02-27 | 1.363779 |
| 2025-02-28 | 1.366666 |
| 2025-03-01 | 1.375727 |
| 2025-03-02 | 1.375806 |
| 2025-03-03 | 1.367665 |
| 2025-03-04 | 1.366725 |
| 2025-03-05 | 1.366072 |
| 2025-03-06 | 1.36068 |
| 2025-03-07 | 1.365652 |
| 2025-03-08 | 1.369752 |
| 2025-03-09 | 1.361573 |
| 2025-03-10 | 1.36337 |
| 2025-03-11 | 1.367779 |
| 2025-03-12 | 1.36515 |
| 2025-03-13 | 1.364776 |
| 2025-03-14 | 1.361136 |
| 2025-03-15 | 1.367645 |
| 2025-03-16 | 1.360586 |
| 2025-03-17 | 1.364386 |
| 2025-03-18 | 1.356705 |
| 2025-03-19 | 1.355734 |
| 2025-03-20 | 1.351977 |
| 2025-03-21 | 1.353461 |
| 2025-03-22 | 1.352593 |
| 2025-03-23 | 1.34686 |
| 2025-03-25 | 1.339525 |
| 2025-03-26 | 1.340482 |
| 2025-03-27 | 1.343823 |
| 2025-03-28 | 1.341353 |
| 2025-03-29 | 1.345305 |
| 2025-03-30 | 1.341272 |
| 2025-03-31 | 1.329805 |
| 2025-04-01 | 1.337999 |
| 2025-04-02 | 1.340268 |
| 2025-04-03 | 1.34174 |
| 2025-04-04 | 1.335699 |
| 2025-04-05 | 1.34379 |
| 2025-04-06 | 1.341696 |
| 2025-04-07 | 1.34398 |
| 2025-04-08 | 1.345013 |
| 2025-04-09 | 1.34996 |
| 2025-04-10 | 1.353223 |
| 2025-04-11 | 1.346913 |
| 2025-04-12 | 1.35491 |
| 2025-04-13 | 1.349987 |
| 2025-04-14 | 1.346862 |
| 2025-04-15 | 1.346179 |
| 2025-04-16 | 1.34239 |
| 2025-04-17 | 1.340589 |
| 2025-04-18 | 1.337585 |
| 2025-04-19 | 1.340926 |
| 2025-04-20 | 1.338704 |
| 2025-04-21 | 1.337795 |
| 2025-04-22 | 1.334153 |
| 2025-04-23 | 1.334132 |
| 2025-04-24 | 1.33828 |
| 2025-04-25 | 1.335355 |
| 2025-04-26 | 1.342879 |
| 2025-04-27 | 1.338514 |
| 2025-04-28 | 1.339714 |
| 2025-04-29 | 1.334725 |
| 2025-04-30 | 1.33466 |
| 2025-05-01 | 1.324802 |
| 2025-05-02 | 1.324852 |
| 2025-05-03 | 1.328332 |
| 2025-05-04 | 1.326972 |
| 2025-05-05 | 1.32108 |
| 2025-05-06 | 1.321526 |
| 2025-05-08 | 1.326522 |
| 2025-05-09 | 1.344636 |
| 2025-05-10 | 1.341437 |
| 2025-05-11 | 1.341054 |
| 2025-05-12 | 1.33083 |
| 2025-05-13 | 1.329437 |
| 2025-05-14 | 1.331901 |
| 2025-05-15 | 1.337085 |
| 2025-05-17 | 1.344542 |
| 2025-05-18 | 1.342399 |
| 2025-05-19 | 1.338999 |
| 2025-05-20 | 1.337079 |
| 2025-05-21 | 1.339748 |
| 2025-05-22 | 1.339669 |
| 2025-05-23 | 1.345547 |
| 2025-05-24 | 1.338589 |
| 2025-05-25 | 1.334364 |
| 2025-05-26 | 1.330885 |
| 2025-05-27 | 1.331706 |
| 2025-05-28 | 1.338317 |
| 2025-05-29 | 1.338306 |
| 2025-05-30 | 1.337057 |
| 2025-05-31 | 1.345067 |
| 2025-06-01 | 1.342349 |
| 2025-06-02 | 1.339409 |
| 2025-06-03 | 1.337532 |
| 2025-06-04 | 1.340929 |
| 2025-06-05 | 1.344385 |
| 2025-06-06 | 1.344442 |
| 2025-06-07 | 1.349214 |
| 2025-06-08 | 1.347085 |
| 2025-06-09 | 1.343869 |
| 2025-06-10 | 1.340604 |
| 2025-06-11 | 1.339862 |
| 2025-06-12 | 1.337871 |
| 2025-06-13 | 1.343722 |
| 2025-06-14 | 1.35362 |
| 2025-06-15 | 1.351113 |
| 2025-06-16 | 1.351245 |
| 2025-06-17 | 1.346698 |
| 2025-06-18 | 1.351591 |
| 2025-06-19 | 1.354499 |
| 2025-06-20 | 1.357663 |
| 2025-06-21 | 1.362337 |
| 2025-06-22 | 1.360578 |
| 2025-06-23 | 1.357584 |
| 2025-06-24 | 1.352891 |
| 2025-06-25 | 1.345242 |
| 2025-06-26 | 1.346206 |
| 2025-06-27 | 1.341138 |
| 2025-06-28 | 1.343235 |
| 2025-06-29 | 1.340162 |
| 2025-06-30 | 1.337954 |
| 2025-07-01 | 1.342266 |
| 2025-07-02 | 1.34024 |
| 2025-07-03 | 1.340311 |
| 2025-07-04 | 1.338586 |
| 2025-07-05 | 1.344355 |
| 2025-07-06 | 1.337103 |
| 2025-07-07 | 1.338498 |
| 2025-07-08 | 1.343012 |
| 2025-07-09 | 1.34224 |
| 2025-07-10 | 1.341464 |
| 2025-07-11 | 1.341438 |
| 2025-07-12 | 1.348525 |
| 2025-07-13 | 1.345528 |
| 2025-07-14 | 1.343437 |
| 2025-07-15 | 1.346295 |
| 2025-07-16 | 1.345259 |
| 2025-07-17 | 1.346872 |
| 2025-07-18 | 1.346553 |
| 2025-07-19 | 1.353401 |
| 2025-07-20 | 1.349969 |
| 2025-07-21 | 1.34897 |
| 2025-07-22 | 1.350189 |
| 2025-07-23 | 1.351138 |
| 2025-07-24 | 1.352566 |
| 2025-07-25 | 1.3544 |
| 2025-07-26 | 1.359128 |
| 2025-07-27 | 1.35784 |
| 2025-07-28 | 1.354373 |
| 2025-07-29 | 1.358335 |
| 2025-07-30 | 1.363034 |
| 2025-07-31 | 1.371892 |
| 2025-08-01 | 1.371504 |
| 2025-08-02 | 1.369728 |
| 2025-08-03 | 1.36825 |
| 2025-08-04 | 1.360231 |
| 2025-08-05 | 1.378422 |
| 2025-08-06 | 1.374771 |
| 2025-08-07 | 1.373156 |
| 2025-08-08 | 1.369668 |
| 2025-08-09 | 1.376735 |
| 2025-08-10 | 1.372101 |
| 2025-08-11 | 1.370213 |
| 2025-08-12 | 1.373697 |
| 2025-08-13 | 1.371697 |
| 2025-08-14 | 1.36948 |
| 2025-08-15 | 1.373691 |
| 2025-08-16 | 1.369689 |
| 2025-08-17 | 1.371436 |
| 2025-08-18 | 1.370347 |
| 2025-08-19 | 1.367277 |
| 2025-08-20 | 1.363401 |
| 2025-08-21 | 1.362911 |
| 2025-08-22 | 1.367561 |
| 2025-08-23 | 1.366459 |
| 2025-08-24 | 1.36933 |
| 2025-08-25 | 1.367819 |
| 2025-08-26 | 1.371507 |
| 2025-08-27 | 1.373081 |
| 2025-08-28 | 1.372935 |
| 2025-08-29 | 1.371879 |
| 2025-08-30 | 1.381272 |
| 2025-08-31 | 1.381588 |
| 2025-09-01 | 1.380208 |
| 2025-09-02 | 1.378881 |
| 2025-09-03 | 1.380014 |
| 2025-09-04 | 1.378671 |
| 2025-09-05 | 1.378682 |
| 2025-09-06 | 1.38339 |
| 2025-09-07 | 1.38091 |
| 2025-09-08 | 1.379728 |
| 2025-09-09 | 1.377536 |
| 2025-09-10 | 1.380565 |
| 2025-09-11 | 1.3791 |
| 2025-09-13 | 1.381263 |
| 2025-09-14 | 1.38222 |
| 2025-09-15 | 1.381562 |
| 2025-09-16 | 1.379087 |
| 2025-09-17 | 1.37659 |
| 2025-09-18 | 1.375611 |
| 2025-09-19 | 1.380754 |
| 2025-09-20 | 1.385347 |
| 2025-09-21 | 1.379061 |
| 2025-09-22 | 1.380834 |
| 2025-09-23 | 1.382283 |
| 2025-09-24 | 1.390128 |
| 2025-09-25 | 1.389702 |
| 2025-09-26 | 1.389307 |
| 2025-09-27 | 1.387981 |
| 2025-09-28 | 1.388676 |
| 2025-09-29 | 1.387361 |
| 2025-09-30 | 1.388979 |
| 2025-10-01 | 1.390098 |
| 2025-10-02 | 1.387844 |
| 2025-10-03 | 1.389439 |
| 2025-10-04 | 1.391985 |
| 2025-10-05 | 1.389784 |
| 2025-10-06 | 1.390128 |
| 2025-10-07 | 1.390423 |
| 2025-10-08 | 1.389174 |
| 2025-10-09 | 1.388823 |
| 2025-10-10 | 1.389729 |
| 2025-10-11 | 1.39224 |
| 2025-10-12 | 1.390543 |
| 2025-10-13 | 1.387763 |
| 2025-10-14 | 1.387253 |
| 2025-10-15 | 1.388921 |
| 2025-10-16 | 1.371781 |
| 2025-10-17 | 1.377163 |
| 2025-10-18 | 1.377636 |
| 2025-10-19 | 1.379264 |
| 2025-10-20 | 1.376904 |
| 2025-10-21 | 1.377209 |
| 2025-10-22 | 1.375412 |
| 2025-10-23 | 1.3746 |
| 2025-10-24 | 1.374315 |
| 2025-10-25 | 1.377312 |
| 2025-10-26 | 1.375204 |
| 2025-10-27 | 1.374149 |
| 2025-10-28 | 1.380537 |
| 2025-10-29 | 1.380682 |
| 2025-10-30 | 1.383427 |
| 2025-10-31 | 1.388079 |
| 2025-11-01 | 1.389686 |
| 2025-11-02 | 1.390941 |
| 2025-11-03 | 1.390466 |
| 2025-11-04 | 1.39053 |
| 2025-11-05 | 1.389156 |
| 2025-11-06 | 1.38717 |
| 2025-11-07 | 1.387238 |
| 2025-11-08 | 1.386937 |
| 2025-11-09 | 1.388471 |
| 2025-11-10 | 1.388535 |
| 2025-11-11 | 1.388184 |
| 2025-11-12 | 1.386435 |
| 2025-11-13 | 1.38712 |
| 2025-11-14 | 1.38939 |
| 2025-11-15 | 1.38753 |
| 2025-11-16 | 1.389176 |
| 2025-11-17 | 1.387865 |
| 2025-11-18 | 1.388067 |
| 2025-11-19 | 1.386244 |
| 2025-11-20 | 1.385081 |
| 2025-11-21 | 1.388086 |
| 2025-11-22 | 1.402252 |
| 2025-11-23 | 1.405319 |
| 2025-11-24 | 1.402751 |
| 2025-11-25 | 1.396086 |
| 2025-11-26 | 1.395726 |
| 2025-11-27 | 1.395385 |
| 2025-11-28 | 1.398608 |
| 2025-11-29 | 1.398868 |
| 2025-11-30 | 1.399088 |
| 2025-12-01 | 1.398061 |
| 2025-12-02 | 1.402801 |
| 2025-12-03 | 1.407085 |
| 2025-12-04 | 1.412204 |
| 2025-12-05 | 1.407681 |
| 2025-12-06 | 1.407573 |
| 2025-12-07 | 1.41023 |
| 2025-12-08 | 1.407164 |
| 2025-12-09 | 1.410453 |
| 2025-12-11 | 1.413155 |
| 2025-12-12 | 1.410945 |
| 2025-12-13 | 1.417593 |
| 2025-12-14 | 1.419084 |
| 2025-12-15 | 1.416383 |
| 2025-12-16 | 1.423117 |
| 2025-12-17 | 1.423315 |
| 2025-12-18 | 1.414892 |
| 2025-12-19 | 1.412203 |
| 2025-12-20 | 1.401845 |
| 2025-12-21 | 1.402721 |
| 2025-12-22 | 1.401548 |
| 2025-12-23 | 1.40327 |
| 2025-12-24 | 1.401593 |
| 2025-12-25 | 1.406326 |
| 2025-12-26 | 1.409668 |
| 2025-12-27 | 1.411482 |
| 2025-12-28 | 1.406726 |
| 2025-12-29 | 1.4065 |
| 2025-12-30 | 1.407674 |
| 2025-12-31 | 1.405344 |
| 2026-01-01 | 1.407695 |
| 2026-01-02 | 1.408478 |
| 2026-01-03 | 1.408729 |
| 2026-01-04 | 1.408979 |
| 2026-01-05 | 1.409785 |
| 2026-01-06 | 1.411823 |
| 2026-01-07 | 1.410942 |
| 2026-01-08 | 1.407375 |
| 2026-01-09 | 1.406777 |
| 2026-01-10 | 1.412615 |
| 2026-01-11 | 1.413016 |
| 2026-01-12 | 1.412358 |
| 2026-01-13 | 1.411826 |
| 2026-01-14 | 1.414201 |
| 2026-01-15 | 1.412514 |
| 2026-01-16 | 1.414789 |
| 2026-01-17 | 1.422949 |
| 2026-01-18 | 1.419895 |
| 2026-01-19 | 1.419248 |
| 2026-01-20 | 1.423397 |
| 2026-01-21 | 1.425564 |
| 2026-01-22 | 1.432454 |
| 2026-01-23 | 1.433281 |
| 2026-01-24 | 1.433709 |
| 2026-01-25 | 1.435241 |
| 2026-01-26 | 1.435901 |
| 2026-01-27 | 1.438863 |
| 2026-01-28 | 1.436987 |
| 2026-01-29 | 1.441884 |
| 2026-01-30 | 1.440666 |
| 2026-01-31 | 1.437719 |
| 2026-02-01 | 1.438411 |
| 2026-02-02 | 1.440729 |
| 2026-02-03 | 1.414697 |
| 2026-02-04 | 1.416213 |
| 2026-02-05 | 1.416923 |
| 2026-02-06 | 1.415066 |
| 2026-02-07 | 1.424151 |
| 2026-02-08 | 1.419448 |
| 2026-02-09 | 1.41815 |
| 2026-02-10 | 1.420353 |
| 2026-02-11 | 1.418215 |
| 2026-02-12 | 1.421495 |
| 2026-02-13 | 1.419538 |
| 2026-02-14 | 1.418051 |
| 2026-02-15 | 1.417807 |
| 2026-02-16 | 1.419227 |
| 2026-02-17 | 1.421254 |
| 2026-02-18 | 1.419397 |
| 2026-02-19 | 1.421264 |
| 2026-02-20 | 1.427744 |
| 2026-02-21 | 1.420619 |
| 2026-02-22 | 1.420468 |
| 2026-02-23 | 1.42098 |
| 2026-02-24 | 1.426376 |
| 2026-02-25 | 1.425846 |
| 2026-02-26 | 1.423077 |
| 2026-02-27 | 1.425262 |
| 2026-02-28 | 1.425168 |
| 2026-03-01 | 1.425114 |
| 2026-03-02 | 1.427032 |
| 2026-03-03 | 1.437358 |
| 2026-03-04 | 1.442275 |
| 2026-03-05 | 1.442951 |
| 2026-03-06 | 1.435508 |
| 2026-03-07 | 1.441968 |
| 2026-03-08 | 1.439435 |
| 2026-03-09 | 1.448514 |
| 2026-03-10 | 1.439316 |
| 2026-03-11 | 1.440915 |
| 2026-03-12 | 1.443889 |
| 2026-03-13 | 1.445118 |
| 2026-03-14 | 1.451833 |
| 2026-03-15 | 1.449608 |
| 2026-03-16 | 1.449664 |
| 2026-03-17 | 1.446177 |
| 2026-03-18 | 1.447373 |
| 2026-03-19 | 1.455918 |
| 2026-03-20 | 1.456733 |
| 2026-03-21 | 1.480519 |
| 2026-03-22 | 1.468628 |
| 2026-03-23 | 1.467464 |
| 2026-03-24 | 1.466574 |
| 2026-03-25 | 1.47203 |
| 2026-03-26 | 1.47256 |
| 2026-03-27 | 1.475952 |
| 2026-03-28 | 1.482308 |
| 2026-03-29 | 1.48463 |
| 2026-03-30 | 1.462772 |
| 2026-03-31 | 1.471642 |
| 2026-04-01 | 1.46682 |
| 2026-04-02 | 1.457042 |
| 2026-04-03 | 1.453193 |
| 2026-04-04 | 1.458388 |
| 2026-04-05 | 1.454059 |
| 2026-04-06 | 1.457331 |
| 2026-04-07 | 1.458509 |
| 2026-04-08 | 1.449757 |
| 2026-04-09 | 1.44248 |
| 2026-04-10 | 1.44629 |
| 2026-04-11 | 1.449715 |
| 2026-04-12 | 1.448232 |
| 2026-04-13 | 1.448239 |
| 2026-04-14 | 1.45711 |
| 2026-04-15 | 1.456011 |
| 2026-04-16 | 1.456615 |
| 2026-04-17 | 1.458913 |
| 2026-04-18 | 1.450931 |
| 2026-04-19 | 1.453458 |
| 2026-04-20 | 1.455825 |
| 2026-04-21 | 1.455778 |
| 2026-04-22 | 1.46089 |
| 2026-04-23 | 1.471882 |
| 2026-04-24 | 1.471824 |
| 2026-04-25 | 1.471457 |
| 2026-04-26 | 1.471457 |
| 2026-04-27 | 1.471466 |
| 2026-04-28 | 1.476835 |
| 2026-04-29 | 1.478206 |
| 2026-04-30 | 1.483878 |
| 2026-05-01 | 1.484732 |
| 2026-05-02 | 1.484761 |
| 2026-05-03 | 1.484761 |
| 2026-05-04 | 1.484836 |
| 2026-05-05 | 1.487557 |
| 2026-05-06 | 1.487262 |
| 2026-05-07 | 1.480871 |
| 2026-05-08 | 1.47982 |
| 2026-05-09 | 1.477396 |
| 2026-05-10 | 1.473639 |
| 2026-05-11 | 1.473649 |
| 2026-05-12 | 1.497252 |
| 2026-05-14 | 1.498766 |
| 2026-05-15 | 1.499531 |
| 2026-05-16 | 1.503069 |
| 2026-05-17 | 1.505882 |
| 2026-05-18 | 1.503956 |
| 2026-05-19 | 1.509135 |
| 2026-05-20 | 1.516605 |
| 2026-05-21 | 1.509015 |
| 2026-05-23 | 1.49943 |
| 2026-05-24 | 1.501306 |
| 2026-05-25 | 1.494713 |
| 2026-05-26 | 1.494899 |
| 2026-05-27 | 1.49992 |
| 2026-05-28 | 1.509713 |
| 2026-05-29 | 1.497785 |
| 2026-05-30 | 1.487991 |
| 2026-05-31 | 1.486614 |
| 2026-06-01 | 1.486413 |
| 2026-06-02 | 1.490686 |
| 2026-06-03 | 1.500151 |
| 2026-06-04 | 1.498221 |
| 2026-06-05 | 1.498221 |
| 2026-06-06 | 1.488274 |
| 2026-06-09 | 1.497833 |
| 2026-06-10 | 1.494105 |
| 2026-06-11 | 1.498621 |
| 2026-06-12 | 1.492935 |
| 2026-06-13 | 1.490669 |
| 2026-06-14 | 1.490397 |
| 2026-06-15 | 1.481205 |
| 2026-06-16 | 1.483599 |
| 2026-06-17 | 1.476835 |
| 2026-06-18 | 1.479431 |
| 2026-06-19 | 1.477165 |
| 2026-06-20 | 1.477826 |
| 2026-06-21 | 1.482498 |
| 2026-06-22 | 1.478429 |
| 2026-06-23 | 1.482584 |
| 2026-06-24 | 1.485929 |
| 2026-06-25 | 1.477741 |
| 2026-06-26 | 1.48223 |
| 2026-06-27 | 1.478187 |
| 2026-06-28 | 1.479702 |
| 2026-06-29 | 1.477652 |
| 2026-06-30 | 1.480674 |
| 2026-07-01 | 1.483017 |
| 2026-07-02 | 1.492005 |
| 2026-07-03 | 1.492609 |
| 2026-07-04 | 1.495107 |
| 2026-07-05 | 1.497285 |
| 2026-07-06 | 1.491781 |
| 2026-07-07 | 1.492781 |
| 2026-07-08 | 1.491268 |
| 2026-07-09 | 1.496342 |
| 2026-07-10 | 1.493775 |
| 2026-07-11 | 1.496807 |
| 2026-07-12 | 1.49488 |
| 2026-07-13 | 1.499327 |
| 2026-07-14 | 1.504437 |
| 2026-07-15 | 1.50794 |
| 2026-07-16 | 1.509795 |
| 2026-07-17 | 1.510059 |
| 2026-07-18 | 1.514347 |
| 2026-07-19 | 1.50906 |
| 2026-07-20 | 1.511054 |
| 2026-07-21 | 1.511878 |
| 2026-07-22 | 1.511275 |
| 2026-07-23 | 1.512158 |
| 2026-07-24 | 1.521867 |
| 2026-07-25 | 1.514532 |
| 2026-07-26 | 1.511615 |
| 2026-07-27 | 1.506894 |
| 2026-07-28 | 1.500293 |
| 2026-07-29 | 1.49918 |
| 2026-07-30 | 1.502389 |
| 2026-07-31 | 1.496272 |
| 2026-08-01 | 1.49512 |
| 2026-08-02 | 1.496022 |
| 2026-08-03 | 1.49116 |
| 2026-08-04 | 1.495619 |
| 2026-08-05 | 1.487006 |
| 2026-08-06 | 1.490426 |
| 2026-08-07 | 1.49446 |
| 2026-08-08 | 1.490497 |
| 2026-08-09 | 1.490893 |
| 2026-08-10 | 1.491039 |
| 2026-08-11 | 1.494869 |
| 2026-08-12 | 1.49565 |
| 2026-08-13 | 1.494066 |
| 2026-08-14 | 1.49668 |
| 2026-08-15 | 1.496728 |
| 2026-08-16 | 1.498904 |
| 2026-08-17 | 1.49647 |
| 2026-08-18 | 1.498254 |
| 2026-08-20 | 1.498431 |
| 2026-08-21 | 1.500024 |
| 2026-08-22 | 1.499533 |
| 2026-08-23 | 1.497901 |
| 2026-08-24 | 1.4995 |
| 2026-08-25 | 1.50047 |
| 2026-08-26 | 1.492974 |
| 2026-08-27 | 1.493915 |
| 2026-08-28 | 1.494003 |
| 2026-08-29 | 1.496394 |
| 2026-08-30 | 1.493598 |
| 2026-08-31 | 1.495527 |
| 2026-09-01 | 1.487046 |
| 2026-09-02 | 1.488043 |
| 2026-09-03 | 1.48 |
| 2026-09-04 | 1.48058 |
| 2026-09-05 | 1.47972 |
| 2026-09-06 | 1.479807 |
| 2026-09-07 | 1.480113 |
| 2026-09-08 | 1.483218 |
| 2026-09-09 | 1.488913 |
| 2026-09-10 | 1.492737 |
| 2026-09-11 | 1.499672 |
| 2026-09-12 | 1.497674 |
| 2026-09-13 | 1.498497 |
| 2026-09-14 | 1.49931 |
| 2026-09-15 | 1.502333 |
| 2026-09-16 | 1.501528 |
| 2026-09-17 | 1.503079 |
| 2026-09-18 | 1.500078 |
| 2026-09-19 | 1.503959 |
| 2026-09-20 | 1.501948 |
| 2026-09-21 | 1.50064 |
| 2026-09-22 | 1.500754 |
| 2026-09-23 | 1.498336 |
| 2026-09-24 | 1.501617 |
| 2026-09-25 | 1.502103 |
| 2026-09-26 | 1.499436 |
| 2026-09-27 | 1.499557 |
| 2026-09-28 | 1.503009 |
| 2026-09-30 | 1.502458 |
| 2026-10-02 | 1.508319 |
| 2026-10-03 | 1.506912 |
| 2026-10-05 | 1.51088 |
| 2026-10-06 | 1.510562 |
| 2026-10-07 | 1.511516 |
| 2026-10-08 | 1.515234 |
| 2026-10-09 | 1.51311 |
| 2026-10-10 | 1.51132 |
| 2026-10-11 | 1.51474 |
| 2026-10-12 | 1.500286 |
| 2026-10-13 | 1.497409 |
| 2026-10-14 | 1.494057 |
| 2026-10-15 | 1.488731 |
| 2026-10-16 | 1.483037 |
| 2026-10-17 | 1.487597 |
| 2026-10-18 | 1.487594 |
| 2026-10-19 | 1.485237 |
| 2026-10-20 | 1.483916 |
| 2026-10-21 | 1.480822 |
| 2026-10-22 | 1.478753 |
| 2026-10-23 | 1.484068 |
| 2026-10-24 | 1.487378 |
| 2026-10-25 | 1.486324 |
| 2026-10-26 | 1.487656 |
High
1.5219
Low
1.3153
Average
1.4047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BTN API questions
How do I get the MZN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BTN rate in rates.BTN.
How far back does MZN/BTN historical data go?
Daily MZN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.