MZN to BRL exchange rate API
Mozambique Metical to Brazilian Real · quoted 2026-10-30
0.08434
▼ +6.82% over 2Y
1 MZN = 0.08434 BRL · 1 BRL = 11.8563 MZN · Get this rate via the API
1 MZN buys 0.08434 BRL as of 2026-10-30, so 1 BRL buys 11.8563 MZN. Over the last 2 years, MZN/BRL traded between 0.07670 and 0.10539, averaged 0.08526 and fell 6.82%. The API holds daily MZN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.090519 |
| 2024-10-31 | 0.090066 |
| 2024-11-01 | 0.090299 |
| 2024-11-02 | 0.09222 |
| 2024-11-03 | 0.091998 |
| 2024-11-04 | 0.090901 |
| 2024-11-05 | 0.090524 |
| 2024-11-06 | 0.090898 |
| 2024-11-07 | 0.088488 |
| 2024-11-08 | 0.090114 |
| 2024-11-09 | 0.090175 |
| 2024-11-10 | 0.090183 |
| 2024-11-11 | 0.090904 |
| 2024-11-12 | 0.090094 |
| 2024-11-13 | 0.08985 |
| 2024-11-14 | 0.090803 |
| 2024-11-15 | 0.090687 |
| 2024-11-16 | 0.091092 |
| 2024-11-17 | 0.090899 |
| 2024-11-18 | 0.090502 |
| 2024-11-19 | 0.090568 |
| 2024-11-20 | 0.090338 |
| 2024-11-21 | 0.091095 |
| 2024-11-22 | 0.090897 |
| 2024-11-23 | 0.09117 |
| 2024-11-24 | 0.091213 |
| 2024-11-25 | 0.090946 |
| 2024-11-26 | 0.090725 |
| 2024-11-27 | 0.091075 |
| 2024-11-28 | 0.093353 |
| 2024-11-29 | 0.095437 |
| 2024-11-30 | 0.093884 |
| 2024-12-01 | 0.093806 |
| 2024-12-02 | 0.09435 |
| 2024-12-03 | 0.095002 |
| 2024-12-04 | 0.094673 |
| 2024-12-05 | 0.093858 |
| 2024-12-06 | 0.093976 |
| 2024-12-07 | 0.095715 |
| 2024-12-08 | 0.095614 |
| 2024-12-09 | 0.094542 |
| 2024-12-10 | 0.094867 |
| 2024-12-11 | 0.094479 |
| 2024-12-12 | 0.092517 |
| 2024-12-13 | 0.094462 |
| 2024-12-14 | 0.094967 |
| 2024-12-15 | 0.09501 |
| 2024-12-16 | 0.094505 |
| 2024-12-17 | 0.096273 |
| 2024-12-18 | 0.096242 |
| 2024-12-19 | 0.09835 |
| 2024-12-20 | 0.096297 |
| 2024-12-21 | 0.095617 |
| 2024-12-22 | 0.095479 |
| 2024-12-23 | 0.096231 |
| 2024-12-24 | 0.096916 |
| 2024-12-25 | 0.096646 |
| 2024-12-26 | 0.105393 |
| 2024-12-27 | 0.096848 |
| 2024-12-28 | 0.097425 |
| 2024-12-29 | 0.097362 |
| 2024-12-30 | 0.097024 |
| 2024-12-31 | 0.096885 |
| 2025-01-01 | 0.096794 |
| 2025-01-02 | 0.097334 |
| 2025-01-03 | 0.096443 |
| 2025-01-04 | 0.097219 |
| 2025-01-05 | 0.096958 |
| 2025-01-06 | 0.095525 |
| 2025-01-07 | 0.095054 |
| 2025-01-08 | 0.095952 |
| 2025-01-09 | 0.095712 |
| 2025-01-10 | 0.094756 |
| 2025-01-11 | 0.096244 |
| 2025-01-12 | 0.095981 |
| 2025-01-13 | 0.095403 |
| 2025-01-14 | 0.095156 |
| 2025-01-15 | 0.094759 |
| 2025-01-16 | 0.094422 |
| 2025-01-17 | 0.095 |
| 2025-01-18 | 0.095671 |
| 2025-01-19 | 0.095491 |
| 2025-01-20 | 0.095101 |
| 2025-01-21 | 0.094708 |
| 2025-01-22 | 0.094007 |
| 2025-01-23 | 0.093132 |
| 2025-01-24 | 0.092448 |
| 2025-01-25 | 0.092966 |
| 2025-01-26 | 0.092728 |
| 2025-01-27 | 0.09269 |
| 2025-01-28 | 0.092401 |
| 2025-01-29 | 0.091502 |
| 2025-01-30 | 0.092499 |
| 2025-01-31 | 0.091356 |
| 2025-02-01 | 0.091877 |
| 2025-02-02 | 0.091714 |
| 2025-02-03 | 0.091562 |
| 2025-02-04 | 0.091052 |
| 2025-02-05 | 0.090577 |
| 2025-02-06 | 0.090909 |
| 2025-02-07 | 0.090378 |
| 2025-02-08 | 0.091282 |
| 2025-02-09 | 0.091094 |
| 2025-02-10 | 0.090491 |
| 2025-02-11 | 0.090828 |
| 2025-02-12 | 0.090281 |
| 2025-02-13 | 0.09052 |
| 2025-02-14 | 0.089826 |
| 2025-02-15 | 0.089704 |
| 2025-02-16 | 0.089502 |
| 2025-02-17 | 0.089305 |
| 2025-02-18 | 0.089267 |
| 2025-02-19 | 0.089661 |
| 2025-02-20 | 0.089217 |
| 2025-02-21 | 0.089375 |
| 2025-02-22 | 0.089831 |
| 2025-02-23 | 0.090162 |
| 2025-02-24 | 0.089581 |
| 2025-02-25 | 0.090728 |
| 2025-02-26 | 0.090022 |
| 2025-02-27 | 0.090877 |
| 2025-02-28 | 0.091277 |
| 2025-03-01 | 0.092559 |
| 2025-03-02 | 0.092835 |
| 2025-03-03 | 0.092136 |
| 2025-03-04 | 0.092125 |
| 2025-03-05 | 0.09213 |
| 2025-03-06 | 0.090045 |
| 2025-03-07 | 0.090444 |
| 2025-03-08 | 0.090993 |
| 2025-03-09 | 0.090572 |
| 2025-03-10 | 0.090871 |
| 2025-03-11 | 0.091364 |
| 2025-03-12 | 0.091434 |
| 2025-03-13 | 0.091106 |
| 2025-03-14 | 0.090102 |
| 2025-03-15 | 0.090344 |
| 2025-03-16 | 0.089671 |
| 2025-03-17 | 0.089574 |
| 2025-03-18 | 0.089015 |
| 2025-03-19 | 0.088961 |
| 2025-03-20 | 0.08858 |
| 2025-03-21 | 0.089635 |
| 2025-03-22 | 0.090171 |
| 2025-03-23 | 0.089738 |
| 2025-03-25 | 0.089728 |
| 2025-03-26 | 0.089627 |
| 2025-03-27 | 0.090212 |
| 2025-03-28 | 0.090259 |
| 2025-03-29 | 0.09057 |
| 2025-03-30 | 0.090285 |
| 2025-03-31 | 0.090902 |
| 2025-04-01 | 0.089491 |
| 2025-04-02 | 0.088721 |
| 2025-04-03 | 0.088044 |
| 2025-04-04 | 0.089769 |
| 2025-04-05 | 0.091877 |
| 2025-04-06 | 0.091623 |
| 2025-04-07 | 0.091953 |
| 2025-04-08 | 0.091788 |
| 2025-04-09 | 0.094763 |
| 2025-04-10 | 0.091653 |
| 2025-04-11 | 0.091264 |
| 2025-04-12 | 0.092283 |
| 2025-04-13 | 0.09206 |
| 2025-04-14 | 0.091476 |
| 2025-04-15 | 0.091526 |
| 2025-04-16 | 0.091916 |
| 2025-04-17 | 0.092077 |
| 2025-04-18 | 0.090972 |
| 2025-04-19 | 0.091137 |
| 2025-04-20 | 0.090903 |
| 2025-04-21 | 0.091549 |
| 2025-04-22 | 0.090786 |
| 2025-04-23 | 0.089308 |
| 2025-04-24 | 0.088994 |
| 2025-04-25 | 0.088991 |
| 2025-04-26 | 0.089459 |
| 2025-04-27 | 0.089165 |
| 2025-04-28 | 0.08937 |
| 2025-04-29 | 0.088678 |
| 2025-04-30 | 0.087869 |
| 2025-05-01 | 0.088865 |
| 2025-05-02 | 0.088762 |
| 2025-05-03 | 0.088952 |
| 2025-05-04 | 0.088785 |
| 2025-05-05 | 0.088362 |
| 2025-05-06 | 0.089293 |
| 2025-05-08 | 0.089947 |
| 2025-05-09 | 0.088542 |
| 2025-05-10 | 0.08864 |
| 2025-05-11 | 0.088675 |
| 2025-05-12 | 0.088851 |
| 2025-05-13 | 0.088681 |
| 2025-05-14 | 0.087834 |
| 2025-05-15 | 0.088118 |
| 2025-05-17 | 0.089005 |
| 2025-05-18 | 0.088837 |
| 2025-05-19 | 0.088743 |
| 2025-05-20 | 0.088346 |
| 2025-05-21 | 0.088759 |
| 2025-05-22 | 0.088623 |
| 2025-05-23 | 0.089643 |
| 2025-05-24 | 0.088714 |
| 2025-05-25 | 0.088656 |
| 2025-05-26 | 0.088418 |
| 2025-05-27 | 0.088674 |
| 2025-05-28 | 0.088601 |
| 2025-05-29 | 0.089007 |
| 2025-05-30 | 0.088925 |
| 2025-05-31 | 0.09009 |
| 2025-06-01 | 0.089933 |
| 2025-06-02 | 0.089117 |
| 2025-06-03 | 0.088866 |
| 2025-06-04 | 0.088004 |
| 2025-06-05 | 0.088146 |
| 2025-06-06 | 0.087386 |
| 2025-06-07 | 0.087477 |
| 2025-06-08 | 0.087373 |
| 2025-06-09 | 0.087063 |
| 2025-06-10 | 0.08704 |
| 2025-06-11 | 0.087321 |
| 2025-06-12 | 0.086673 |
| 2025-06-13 | 0.087037 |
| 2025-06-14 | 0.087115 |
| 2025-06-15 | 0.087017 |
| 2025-06-16 | 0.086741 |
| 2025-06-17 | 0.08588 |
| 2025-06-18 | 0.085786 |
| 2025-06-19 | 0.085956 |
| 2025-06-20 | 0.085898 |
| 2025-06-21 | 0.086823 |
| 2025-06-22 | 0.086619 |
| 2025-06-23 | 0.086748 |
| 2025-06-24 | 0.085946 |
| 2025-06-25 | 0.086612 |
| 2025-06-26 | 0.086955 |
| 2025-06-27 | 0.085805 |
| 2025-06-28 | 0.086181 |
| 2025-06-29 | 0.086131 |
| 2025-06-30 | 0.085986 |
| 2025-07-01 | 0.085058 |
| 2025-07-02 | 0.085696 |
| 2025-07-03 | 0.085026 |
| 2025-07-04 | 0.08483 |
| 2025-07-05 | 0.085275 |
| 2025-07-06 | 0.08485 |
| 2025-07-07 | 0.085204 |
| 2025-07-08 | 0.085522 |
| 2025-07-09 | 0.085499 |
| 2025-07-10 | 0.087819 |
| 2025-07-11 | 0.087117 |
| 2025-07-12 | 0.08724 |
| 2025-07-13 | 0.087105 |
| 2025-07-14 | 0.087049 |
| 2025-07-15 | 0.087677 |
| 2025-07-16 | 0.087087 |
| 2025-07-17 | 0.087473 |
| 2025-07-18 | 0.086942 |
| 2025-07-19 | 0.0876 |
| 2025-07-20 | 0.087523 |
| 2025-07-21 | 0.08748 |
| 2025-07-22 | 0.087248 |
| 2025-07-23 | 0.087177 |
| 2025-07-24 | 0.086499 |
| 2025-07-25 | 0.086516 |
| 2025-07-26 | 0.087421 |
| 2025-07-27 | 0.087289 |
| 2025-07-28 | 0.087382 |
| 2025-07-29 | 0.087597 |
| 2025-07-30 | 0.087462 |
| 2025-07-31 | 0.087401 |
| 2025-08-01 | 0.088023 |
| 2025-08-02 | 0.087094 |
| 2025-08-03 | 0.086981 |
| 2025-08-04 | 0.086653 |
| 2025-08-05 | 0.086517 |
| 2025-08-06 | 0.086186 |
| 2025-08-07 | 0.085493 |
| 2025-08-08 | 0.08497 |
| 2025-08-09 | 0.085314 |
| 2025-08-10 | 0.085042 |
| 2025-08-11 | 0.085258 |
| 2025-08-12 | 0.08521 |
| 2025-08-13 | 0.084381 |
| 2025-08-14 | 0.084538 |
| 2025-08-15 | 0.08463 |
| 2025-08-16 | 0.084516 |
| 2025-08-17 | 0.08465 |
| 2025-08-18 | 0.084698 |
| 2025-08-19 | 0.085172 |
| 2025-08-20 | 0.085836 |
| 2025-08-21 | 0.085912 |
| 2025-08-22 | 0.085619 |
| 2025-08-23 | 0.084854 |
| 2025-08-24 | 0.085175 |
| 2025-08-25 | 0.085017 |
| 2025-08-26 | 0.084619 |
| 2025-08-27 | 0.085164 |
| 2025-08-28 | 0.084699 |
| 2025-08-29 | 0.084992 |
| 2025-08-30 | 0.085023 |
| 2025-08-31 | 0.085004 |
| 2025-09-01 | 0.084965 |
| 2025-09-02 | 0.085415 |
| 2025-09-03 | 0.085462 |
| 2025-09-04 | 0.085448 |
| 2025-09-05 | 0.084927 |
| 2025-09-06 | 0.084929 |
| 2025-09-07 | 0.084943 |
| 2025-09-08 | 0.084644 |
| 2025-09-09 | 0.084847 |
| 2025-09-10 | 0.085009 |
| 2025-09-11 | 0.084787 |
| 2025-09-13 | 0.083764 |
| 2025-09-14 | 0.083871 |
| 2025-09-15 | 0.0835 |
| 2025-09-16 | 0.083091 |
| 2025-09-17 | 0.082928 |
| 2025-09-18 | 0.082521 |
| 2025-09-19 | 0.083428 |
| 2025-09-20 | 0.083671 |
| 2025-09-21 | 0.083284 |
| 2025-09-22 | 0.083622 |
| 2025-09-23 | 0.083573 |
| 2025-09-24 | 0.082905 |
| 2025-09-25 | 0.083296 |
| 2025-09-26 | 0.083869 |
| 2025-09-27 | 0.083651 |
| 2025-09-28 | 0.08369 |
| 2025-09-29 | 0.083452 |
| 2025-09-30 | 0.083214 |
| 2025-10-01 | 0.08311 |
| 2025-10-02 | 0.083138 |
| 2025-10-03 | 0.083638 |
| 2025-10-04 | 0.083728 |
| 2025-10-05 | 0.083576 |
| 2025-10-06 | 0.083601 |
| 2025-10-07 | 0.083488 |
| 2025-10-08 | 0.083837 |
| 2025-10-09 | 0.083402 |
| 2025-10-10 | 0.083987 |
| 2025-10-11 | 0.086576 |
| 2025-10-12 | 0.085905 |
| 2025-10-13 | 0.085687 |
| 2025-10-14 | 0.086061 |
| 2025-10-15 | 0.085507 |
| 2025-10-16 | 0.085257 |
| 2025-10-17 | 0.085014 |
| 2025-10-18 | 0.084603 |
| 2025-10-19 | 0.08476 |
| 2025-10-20 | 0.084612 |
| 2025-10-21 | 0.084374 |
| 2025-10-22 | 0.084308 |
| 2025-10-23 | 0.08432 |
| 2025-10-24 | 0.084324 |
| 2025-10-25 | 0.084531 |
| 2025-10-26 | 0.084347 |
| 2025-10-27 | 0.084007 |
| 2025-10-28 | 0.084153 |
| 2025-10-29 | 0.08368 |
| 2025-10-30 | 0.084431 |
| 2025-10-31 | 0.08431 |
| 2025-11-01 | 0.084135 |
| 2025-11-02 | 0.08419 |
| 2025-11-03 | 0.083926 |
| 2025-11-04 | 0.08436 |
| 2025-11-05 | 0.084558 |
| 2025-11-06 | 0.083567 |
| 2025-11-07 | 0.083935 |
| 2025-11-08 | 0.083499 |
| 2025-11-09 | 0.083566 |
| 2025-11-10 | 0.083212 |
| 2025-11-11 | 0.082765 |
| 2025-11-12 | 0.08246 |
| 2025-11-13 | 0.082685 |
| 2025-11-14 | 0.082978 |
| 2025-11-15 | 0.082877 |
| 2025-11-16 | 0.082875 |
| 2025-11-17 | 0.083004 |
| 2025-11-18 | 0.083656 |
| 2025-11-19 | 0.083501 |
| 2025-11-20 | 0.083431 |
| 2025-11-21 | 0.084058 |
| 2025-11-22 | 0.084536 |
| 2025-11-23 | 0.084719 |
| 2025-11-24 | 0.084239 |
| 2025-11-25 | 0.084059 |
| 2025-11-26 | 0.084136 |
| 2025-11-27 | 0.083686 |
| 2025-11-28 | 0.08355 |
| 2025-11-29 | 0.083481 |
| 2025-11-30 | 0.08356 |
| 2025-12-01 | 0.083663 |
| 2025-12-02 | 0.08388 |
| 2025-12-03 | 0.083233 |
| 2025-12-04 | 0.083058 |
| 2025-12-05 | 0.083202 |
| 2025-12-06 | 0.085103 |
| 2025-12-07 | 0.084906 |
| 2025-12-08 | 0.084767 |
| 2025-12-09 | 0.08552 |
| 2025-12-11 | 0.08522 |
| 2025-12-12 | 0.084426 |
| 2025-12-13 | 0.084688 |
| 2025-12-14 | 0.084827 |
| 2025-12-15 | 0.084324 |
| 2025-12-16 | 0.085109 |
| 2025-12-17 | 0.086105 |
| 2025-12-18 | 0.086823 |
| 2025-12-19 | 0.086536 |
| 2025-12-20 | 0.086639 |
| 2025-12-21 | 0.086734 |
| 2025-12-22 | 0.086526 |
| 2025-12-23 | 0.087441 |
| 2025-12-24 | 0.086406 |
| 2025-12-25 | 0.086476 |
| 2025-12-26 | 0.086593 |
| 2025-12-27 | 0.087077 |
| 2025-12-28 | 0.086848 |
| 2025-12-29 | 0.087192 |
| 2025-12-30 | 0.086424 |
| 2025-12-31 | 0.085729 |
| 2026-01-01 | 0.086357 |
| 2026-01-02 | 0.085171 |
| 2026-01-03 | 0.084909 |
| 2026-01-04 | 0.084907 |
| 2026-01-05 | 0.085154 |
| 2026-01-06 | 0.084488 |
| 2026-01-07 | 0.084377 |
| 2026-01-08 | 0.084197 |
| 2026-01-09 | 0.084336 |
| 2026-01-10 | 0.084036 |
| 2026-01-11 | 0.084108 |
| 2026-01-12 | 0.084135 |
| 2026-01-13 | 0.084249 |
| 2026-01-14 | 0.084113 |
| 2026-01-15 | 0.084225 |
| 2026-01-16 | 0.084153 |
| 2026-01-17 | 0.08423 |
| 2026-01-18 | 0.084085 |
| 2026-01-19 | 0.083994 |
| 2026-01-20 | 0.08435 |
| 2026-01-21 | 0.083684 |
| 2026-01-22 | 0.083197 |
| 2026-01-23 | 0.082643 |
| 2026-01-24 | 0.082812 |
| 2026-01-25 | 0.082807 |
| 2026-01-26 | 0.082938 |
| 2026-01-27 | 0.082461 |
| 2026-01-28 | 0.081218 |
| 2026-01-29 | 0.081199 |
| 2026-01-30 | 0.081826 |
| 2026-01-31 | 0.08241 |
| 2026-02-01 | 0.082368 |
| 2026-02-02 | 0.082364 |
| 2026-02-03 | 0.081898 |
| 2026-02-04 | 0.081791 |
| 2026-02-05 | 0.082392 |
| 2026-02-06 | 0.082034 |
| 2026-02-07 | 0.082035 |
| 2026-02-08 | 0.081851 |
| 2026-02-09 | 0.081363 |
| 2026-02-10 | 0.081523 |
| 2026-02-11 | 0.081409 |
| 2026-02-12 | 0.081006 |
| 2026-02-13 | 0.08176 |
| 2026-02-14 | 0.081809 |
| 2026-02-15 | 0.081724 |
| 2026-02-16 | 0.081833 |
| 2026-02-17 | 0.081808 |
| 2026-02-18 | 0.081795 |
| 2026-02-19 | 0.08197 |
| 2026-02-20 | 0.081789 |
| 2026-02-21 | 0.081039 |
| 2026-02-22 | 0.08105 |
| 2026-02-23 | 0.081135 |
| 2026-02-24 | 0.081156 |
| 2026-02-25 | 0.080461 |
| 2026-02-26 | 0.080258 |
| 2026-02-27 | 0.080768 |
| 2026-02-28 | 0.080282 |
| 2026-03-01 | 0.080309 |
| 2026-03-02 | 0.081462 |
| 2026-03-03 | 0.082196 |
| 2026-03-04 | 0.081737 |
| 2026-03-05 | 0.082183 |
| 2026-03-06 | 0.082683 |
| 2026-03-07 | 0.082451 |
| 2026-03-08 | 0.082283 |
| 2026-03-09 | 0.08207 |
| 2026-03-10 | 0.081144 |
| 2026-03-11 | 0.081094 |
| 2026-03-12 | 0.080833 |
| 2026-03-13 | 0.082104 |
| 2026-03-14 | 0.083587 |
| 2026-03-15 | 0.082979 |
| 2026-03-16 | 0.082648 |
| 2026-03-17 | 0.081588 |
| 2026-03-18 | 0.08186 |
| 2026-03-19 | 0.082987 |
| 2026-03-20 | 0.082372 |
| 2026-03-21 | 0.083522 |
| 2026-03-22 | 0.083078 |
| 2026-03-23 | 0.082362 |
| 2026-03-24 | 0.082043 |
| 2026-03-25 | 0.082042 |
| 2026-03-26 | 0.082056 |
| 2026-03-27 | 0.082394 |
| 2026-03-28 | 0.082177 |
| 2026-03-29 | 0.082062 |
| 2026-03-30 | 0.082124 |
| 2026-03-31 | 0.081662 |
| 2026-04-01 | 0.080863 |
| 2026-04-02 | 0.081209 |
| 2026-04-03 | 0.080849 |
| 2026-04-04 | 0.081129 |
| 2026-04-05 | 0.080827 |
| 2026-04-06 | 0.080832 |
| 2026-04-07 | 0.080764 |
| 2026-04-08 | 0.079693 |
| 2026-04-09 | 0.079724 |
| 2026-04-10 | 0.079035 |
| 2026-04-11 | 0.078317 |
| 2026-04-12 | 0.078317 |
| 2026-04-13 | 0.078602 |
| 2026-04-14 | 0.077897 |
| 2026-04-15 | 0.07815 |
| 2026-04-16 | 0.077995 |
| 2026-04-17 | 0.077811 |
| 2026-04-18 | 0.077859 |
| 2026-04-19 | 0.077859 |
| 2026-04-20 | 0.077915 |
| 2026-04-21 | 0.077615 |
| 2026-04-22 | 0.077728 |
| 2026-04-23 | 0.077655 |
| 2026-04-24 | 0.078262 |
| 2026-04-25 | 0.077931 |
| 2026-04-26 | 0.077931 |
| 2026-04-27 | 0.077735 |
| 2026-04-28 | 0.078276 |
| 2026-04-29 | 0.078006 |
| 2026-04-30 | 0.077949 |
| 2026-05-01 | 0.077788 |
| 2026-05-02 | 0.07813 |
| 2026-05-03 | 0.077521 |
| 2026-05-04 | 0.077715 |
| 2026-05-05 | 0.077491 |
| 2026-05-06 | 0.076828 |
| 2026-05-07 | 0.076932 |
| 2026-05-08 | 0.076898 |
| 2026-05-09 | 0.076906 |
| 2026-05-10 | 0.076906 |
| 2026-05-11 | 0.0767 |
| 2026-05-12 | 0.076839 |
| 2026-05-14 | 0.078249 |
| 2026-05-15 | 0.078742 |
| 2026-05-16 | 0.079322 |
| 2026-05-17 | 0.079203 |
| 2026-05-18 | 0.078861 |
| 2026-05-19 | 0.078647 |
| 2026-05-20 | 0.0788 |
| 2026-05-21 | 0.078474 |
| 2026-05-23 | 0.078689 |
| 2026-05-24 | 0.078751 |
| 2026-05-25 | 0.078394 |
| 2026-05-26 | 0.07868 |
| 2026-05-27 | 0.079067 |
| 2026-05-28 | 0.079494 |
| 2026-05-29 | 0.07906 |
| 2026-05-30 | 0.07891 |
| 2026-05-31 | 0.078896 |
| 2026-06-01 | 0.078751 |
| 2026-06-02 | 0.078426 |
| 2026-06-03 | 0.078629 |
| 2026-06-04 | 0.0793 |
| 2026-06-05 | 0.079228 |
| 2026-06-06 | 0.080975 |
| 2026-06-09 | 0.080859 |
| 2026-06-10 | 0.081275 |
| 2026-06-11 | 0.080859 |
| 2026-06-12 | 0.080026 |
| 2026-06-13 | 0.079316 |
| 2026-06-14 | 0.079458 |
| 2026-06-15 | 0.079093 |
| 2026-06-16 | 0.079361 |
| 2026-06-17 | 0.079603 |
| 2026-06-18 | 0.080632 |
| 2026-06-19 | 0.080807 |
| 2026-06-20 | 0.080651 |
| 2026-06-21 | 0.080863 |
| 2026-06-22 | 0.080672 |
| 2026-06-23 | 0.080987 |
| 2026-06-24 | 0.081446 |
| 2026-06-25 | 0.081503 |
| 2026-06-26 | 0.08104 |
| 2026-06-27 | 0.080996 |
| 2026-06-28 | 0.081006 |
| 2026-06-29 | 0.080864 |
| 2026-06-30 | 0.081082 |
| 2026-07-01 | 0.081221 |
| 2026-07-02 | 0.081395 |
| 2026-07-03 | 0.081465 |
| 2026-07-04 | 0.080926 |
| 2026-07-05 | 0.081161 |
| 2026-07-06 | 0.081107 |
| 2026-07-07 | 0.080498 |
| 2026-07-08 | 0.080793 |
| 2026-07-09 | 0.080621 |
| 2026-07-10 | 0.080199 |
| 2026-07-11 | 0.080054 |
| 2026-07-12 | 0.080018 |
| 2026-07-13 | 0.080186 |
| 2026-07-14 | 0.080426 |
| 2026-07-15 | 0.079612 |
| 2026-07-16 | 0.079694 |
| 2026-07-17 | 0.080153 |
| 2026-07-18 | 0.080074 |
| 2026-07-19 | 0.080026 |
| 2026-07-20 | 0.079999 |
| 2026-07-21 | 0.079625 |
| 2026-07-22 | 0.07968 |
| 2026-07-23 | 0.079451 |
| 2026-07-24 | 0.079921 |
| 2026-07-25 | 0.079737 |
| 2026-07-26 | 0.079618 |
| 2026-07-27 | 0.079616 |
| 2026-07-28 | 0.080167 |
| 2026-07-29 | 0.080221 |
| 2026-07-30 | 0.080114 |
| 2026-07-31 | 0.079268 |
| 2026-08-01 | 0.079549 |
| 2026-08-02 | 0.079573 |
| 2026-08-03 | 0.079404 |
| 2026-08-04 | 0.079644 |
| 2026-08-05 | 0.080132 |
| 2026-08-06 | 0.080327 |
| 2026-08-07 | 0.079902 |
| 2026-08-08 | 0.079631 |
| 2026-08-09 | 0.079614 |
| 2026-08-10 | 0.0797 |
| 2026-08-11 | 0.079982 |
| 2026-08-12 | 0.080787 |
| 2026-08-13 | 0.081159 |
| 2026-08-14 | 0.081218 |
| 2026-08-15 | 0.081715 |
| 2026-08-16 | 0.081854 |
| 2026-08-17 | 0.081576 |
| 2026-08-18 | 0.081548 |
| 2026-08-20 | 0.081385 |
| 2026-08-21 | 0.081051 |
| 2026-08-22 | 0.080521 |
| 2026-08-23 | 0.080596 |
| 2026-08-24 | 0.08069 |
| 2026-08-25 | 0.080834 |
| 2026-08-26 | 0.080645 |
| 2026-08-27 | 0.080392 |
| 2026-08-28 | 0.08086 |
| 2026-08-29 | 0.081317 |
| 2026-08-30 | 0.081344 |
| 2026-08-31 | 0.081044 |
| 2026-09-01 | 0.081456 |
| 2026-09-02 | 0.080723 |
| 2026-09-03 | 0.079548 |
| 2026-09-04 | 0.080104 |
| 2026-09-05 | 0.080339 |
| 2026-09-06 | 0.080268 |
| 2026-09-07 | 0.080323 |
| 2026-09-08 | 0.080084 |
| 2026-09-09 | 0.079788 |
| 2026-09-10 | 0.080296 |
| 2026-09-11 | 0.080066 |
| 2026-09-12 | 0.080291 |
| 2026-09-13 | 0.080348 |
| 2026-09-14 | 0.080809 |
| 2026-09-15 | 0.080749 |
| 2026-09-16 | 0.080577 |
| 2026-09-17 | 0.080453 |
| 2026-09-18 | 0.08036 |
| 2026-09-19 | 0.080579 |
| 2026-09-20 | 0.080506 |
| 2026-09-21 | 0.08035 |
| 2026-09-22 | 0.080292 |
| 2026-09-23 | 0.080411 |
| 2026-09-24 | 0.081167 |
| 2026-09-25 | 0.08114 |
| 2026-09-26 | 0.081226 |
| 2026-09-27 | 0.081175 |
| 2026-09-28 | 0.081489 |
| 2026-09-30 | 0.081455 |
| 2026-10-02 | 0.081792 |
| 2026-10-03 | 0.081795 |
| 2026-10-05 | 0.07809 |
| 2026-10-06 | 0.077841 |
| 2026-10-07 | 0.078383 |
| 2026-10-08 | 0.078564 |
| 2026-10-09 | 0.078422 |
| 2026-10-10 | 0.078072 |
| 2026-10-11 | 0.07812 |
| 2026-10-12 | 0.078231 |
| 2026-10-13 | 0.078877 |
| 2026-10-14 | 0.079058 |
| 2026-10-15 | 0.07928 |
| 2026-10-16 | 0.079586 |
| 2026-10-17 | 0.079317 |
| 2026-10-18 | 0.079307 |
| 2026-10-19 | 0.07903 |
| 2026-10-20 | 0.078667 |
| 2026-10-21 | 0.078647 |
| 2026-10-22 | 0.079099 |
| 2026-10-23 | 0.079015 |
| 2026-10-24 | 0.077876 |
| 2026-10-25 | 0.078051 |
| 2026-10-26 | 0.087551 |
| 2026-10-27 | 0.083772 |
| 2026-10-28 | 0.083454 |
| 2026-10-29 | 0.083797 |
| 2026-10-30 | 0.084343 |
High
0.10539
Low
0.07670
Average
0.08526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BRL API questions
How do I get the MZN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BRL rate in rates.BRL.
How far back does MZN/BRL historical data go?
Daily MZN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.