MZN to BOB exchange rate API
Mozambique Metical to Boliviano · quoted 2026-10-31
0.18977
▲ +75.70% over 2Y
1 MZN = 0.18977 BOB · 1 BOB = 5.2694 MZN · Get this rate via the API
1 MZN buys 0.18977 BOB as of 2026-10-31, so 1 BOB buys 5.2694 MZN. Over the last 2 years, MZN/BOB traded between 0.10666 and 0.19809, averaged 0.11969 and rose 75.70%. The API holds daily MZN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.108013 |
| 2024-11-01 | 0.108011 |
| 2024-11-02 | 0.10849 |
| 2024-11-03 | 0.108561 |
| 2024-11-04 | 0.108253 |
| 2024-11-05 | 0.108304 |
| 2024-11-06 | 0.10832 |
| 2024-11-07 | 0.108274 |
| 2024-11-08 | 0.108441 |
| 2024-11-09 | 0.108834 |
| 2024-11-10 | 0.108995 |
| 2024-11-11 | 0.108809 |
| 2024-11-12 | 0.108693 |
| 2024-11-13 | 0.108713 |
| 2024-11-14 | 0.108718 |
| 2024-11-15 | 0.108723 |
| 2024-11-16 | 0.1089 |
| 2024-11-17 | 0.108594 |
| 2024-11-18 | 0.108378 |
| 2024-11-19 | 0.108404 |
| 2024-11-20 | 0.108352 |
| 2024-11-21 | 0.108086 |
| 2024-11-22 | 0.108135 |
| 2024-11-23 | 0.108661 |
| 2024-11-24 | 0.108857 |
| 2024-11-25 | 0.108417 |
| 2024-11-26 | 0.108231 |
| 2024-11-27 | 0.108268 |
| 2024-11-28 | 0.108279 |
| 2024-11-29 | 0.108368 |
| 2024-11-30 | 0.108679 |
| 2024-12-01 | 0.108739 |
| 2024-12-02 | 0.108106 |
| 2024-12-03 | 0.108 |
| 2024-12-04 | 0.108093 |
| 2024-12-05 | 0.108107 |
| 2024-12-06 | 0.108142 |
| 2024-12-07 | 0.108681 |
| 2024-12-08 | 0.108776 |
| 2024-12-09 | 0.108192 |
| 2024-12-10 | 0.108306 |
| 2024-12-11 | 0.108195 |
| 2024-12-12 | 0.108335 |
| 2024-12-13 | 0.108216 |
| 2024-12-14 | 0.10868 |
| 2024-12-15 | 0.108991 |
| 2024-12-16 | 0.107919 |
| 2024-12-17 | 0.107868 |
| 2024-12-18 | 0.108003 |
| 2024-12-19 | 0.107981 |
| 2024-12-20 | 0.107995 |
| 2024-12-21 | 0.108551 |
| 2024-12-22 | 0.108642 |
| 2024-12-23 | 0.107945 |
| 2024-12-24 | 0.107877 |
| 2024-12-25 | 0.107953 |
| 2024-12-26 | 0.107903 |
| 2024-12-27 | 0.107889 |
| 2024-12-28 | 0.108505 |
| 2024-12-29 | 0.108964 |
| 2024-12-30 | 0.108036 |
| 2024-12-31 | 0.108344 |
| 2025-01-01 | 0.108346 |
| 2025-01-02 | 0.108287 |
| 2025-01-03 | 0.108224 |
| 2025-01-04 | 0.108822 |
| 2025-01-05 | 0.108785 |
| 2025-01-06 | 0.108134 |
| 2025-01-07 | 0.108133 |
| 2025-01-08 | 0.10814 |
| 2025-01-09 | 0.108269 |
| 2025-01-10 | 0.108148 |
| 2025-01-11 | 0.108724 |
| 2025-01-12 | 0.108798 |
| 2025-01-13 | 0.108355 |
| 2025-01-14 | 0.108282 |
| 2025-01-15 | 0.108209 |
| 2025-01-16 | 0.108132 |
| 2025-01-17 | 0.108174 |
| 2025-01-18 | 0.108698 |
| 2025-01-19 | 0.109071 |
| 2025-01-20 | 0.10806 |
| 2025-01-21 | 0.10811 |
| 2025-01-22 | 0.108119 |
| 2025-01-23 | 0.108106 |
| 2025-01-24 | 0.108134 |
| 2025-01-25 | 0.108674 |
| 2025-01-26 | 0.108785 |
| 2025-01-27 | 0.107882 |
| 2025-01-28 | 0.107889 |
| 2025-01-29 | 0.108316 |
| 2025-01-30 | 0.108248 |
| 2025-01-31 | 0.108227 |
| 2025-02-01 | 0.108656 |
| 2025-02-02 | 0.108741 |
| 2025-02-03 | 0.108226 |
| 2025-02-04 | 0.108247 |
| 2025-02-05 | 0.108234 |
| 2025-02-06 | 0.108416 |
| 2025-02-07 | 0.108485 |
| 2025-02-08 | 0.10855 |
| 2025-02-09 | 0.108948 |
| 2025-02-10 | 0.108475 |
| 2025-02-11 | 0.108699 |
| 2025-02-12 | 0.108669 |
| 2025-02-13 | 0.108689 |
| 2025-02-14 | 0.108398 |
| 2025-02-15 | 0.108615 |
| 2025-02-16 | 0.108801 |
| 2025-02-17 | 0.10791 |
| 2025-02-18 | 0.107902 |
| 2025-02-19 | 0.108034 |
| 2025-02-20 | 0.108133 |
| 2025-02-21 | 0.108162 |
| 2025-02-22 | 0.108613 |
| 2025-02-23 | 0.108903 |
| 2025-02-24 | 0.108179 |
| 2025-02-25 | 0.108068 |
| 2025-02-26 | 0.108046 |
| 2025-02-27 | 0.108087 |
| 2025-02-28 | 0.108098 |
| 2025-03-01 | 0.108612 |
| 2025-03-02 | 0.109072 |
| 2025-03-03 | 0.108126 |
| 2025-03-04 | 0.108154 |
| 2025-03-05 | 0.108197 |
| 2025-03-06 | 0.108042 |
| 2025-03-07 | 0.108298 |
| 2025-03-08 | 0.108561 |
| 2025-03-09 | 0.108261 |
| 2025-03-10 | 0.108396 |
| 2025-03-11 | 0.108277 |
| 2025-03-12 | 0.108246 |
| 2025-03-13 | 0.108221 |
| 2025-03-14 | 0.108192 |
| 2025-03-15 | 0.108755 |
| 2025-03-16 | 0.1082 |
| 2025-03-17 | 0.108213 |
| 2025-03-18 | 0.108211 |
| 2025-03-19 | 0.108139 |
| 2025-03-20 | 0.108164 |
| 2025-03-21 | 0.108298 |
| 2025-03-22 | 0.108608 |
| 2025-03-23 | 0.107867 |
| 2025-03-25 | 0.10841 |
| 2025-03-26 | 0.108491 |
| 2025-03-27 | 0.108351 |
| 2025-03-28 | 0.108317 |
| 2025-03-29 | 0.108869 |
| 2025-03-30 | 0.108752 |
| 2025-03-31 | 0.107521 |
| 2025-04-01 | 0.107857 |
| 2025-04-02 | 0.107259 |
| 2025-04-03 | 0.107434 |
| 2025-04-04 | 0.107856 |
| 2025-04-05 | 0.108331 |
| 2025-04-06 | 0.108638 |
| 2025-04-07 | 0.108462 |
| 2025-04-08 | 0.108655 |
| 2025-04-09 | 0.108654 |
| 2025-04-10 | 0.108357 |
| 2025-04-11 | 0.108303 |
| 2025-04-12 | 0.10851 |
| 2025-04-13 | 0.108826 |
| 2025-04-14 | 0.107865 |
| 2025-04-15 | 0.107896 |
| 2025-04-16 | 0.107887 |
| 2025-04-17 | 0.108174 |
| 2025-04-18 | 0.108144 |
| 2025-04-19 | 0.108318 |
| 2025-04-20 | 0.10851 |
| 2025-04-21 | 0.108473 |
| 2025-04-22 | 0.108135 |
| 2025-04-23 | 0.108074 |
| 2025-04-24 | 0.108103 |
| 2025-04-25 | 0.108208 |
| 2025-04-26 | 0.108743 |
| 2025-04-27 | 0.108713 |
| 2025-04-28 | 0.108313 |
| 2025-04-29 | 0.108299 |
| 2025-04-30 | 0.108136 |
| 2025-05-01 | 0.108186 |
| 2025-05-02 | 0.10839 |
| 2025-05-03 | 0.108652 |
| 2025-05-04 | 0.108659 |
| 2025-05-05 | 0.108379 |
| 2025-05-06 | 0.108526 |
| 2025-05-08 | 0.108346 |
| 2025-05-09 | 0.108345 |
| 2025-05-10 | 0.108584 |
| 2025-05-11 | 0.108911 |
| 2025-05-12 | 0.108325 |
| 2025-05-13 | 0.108238 |
| 2025-05-14 | 0.108192 |
| 2025-05-15 | 0.108231 |
| 2025-05-17 | 0.108529 |
| 2025-05-18 | 0.108615 |
| 2025-05-19 | 0.10822 |
| 2025-05-20 | 0.108662 |
| 2025-05-21 | 0.108229 |
| 2025-05-22 | 0.108242 |
| 2025-05-23 | 0.108124 |
| 2025-05-24 | 0.108532 |
| 2025-05-25 | 0.108724 |
| 2025-05-26 | 0.107847 |
| 2025-05-27 | 0.107975 |
| 2025-05-28 | 0.10834 |
| 2025-05-29 | 0.108102 |
| 2025-05-30 | 0.108163 |
| 2025-05-31 | 0.108506 |
| 2025-06-01 | 0.10884 |
| 2025-06-02 | 0.107873 |
| 2025-06-03 | 0.108174 |
| 2025-06-04 | 0.108197 |
| 2025-06-05 | 0.108104 |
| 2025-06-06 | 0.108202 |
| 2025-06-07 | 0.108606 |
| 2025-06-08 | 0.108772 |
| 2025-06-09 | 0.108412 |
| 2025-06-10 | 0.108178 |
| 2025-06-11 | 0.108139 |
| 2025-06-12 | 0.108206 |
| 2025-06-13 | 0.108331 |
| 2025-06-14 | 0.108672 |
| 2025-06-15 | 0.108841 |
| 2025-06-16 | 0.10809 |
| 2025-06-17 | 0.108285 |
| 2025-06-18 | 0.1084 |
| 2025-06-19 | 0.108332 |
| 2025-06-20 | 0.108488 |
| 2025-06-21 | 0.108764 |
| 2025-06-22 | 0.108985 |
| 2025-06-23 | 0.108348 |
| 2025-06-24 | 0.108553 |
| 2025-06-25 | 0.108286 |
| 2025-06-26 | 0.108166 |
| 2025-06-27 | 0.108442 |
| 2025-06-28 | 0.108494 |
| 2025-06-29 | 0.108534 |
| 2025-06-30 | 0.108035 |
| 2025-07-01 | 0.108441 |
| 2025-07-02 | 0.10815 |
| 2025-07-03 | 0.108007 |
| 2025-07-04 | 0.108303 |
| 2025-07-05 | 0.108612 |
| 2025-07-06 | 0.10814 |
| 2025-07-07 | 0.108151 |
| 2025-07-08 | 0.108067 |
| 2025-07-09 | 0.108113 |
| 2025-07-10 | 0.107919 |
| 2025-07-11 | 0.108334 |
| 2025-07-12 | 0.108587 |
| 2025-07-13 | 0.108736 |
| 2025-07-14 | 0.108301 |
| 2025-07-15 | 0.108541 |
| 2025-07-16 | 0.108594 |
| 2025-07-17 | 0.108425 |
| 2025-07-18 | 0.108053 |
| 2025-07-19 | 0.108493 |
| 2025-07-20 | 0.10828 |
| 2025-07-21 | 0.10835 |
| 2025-07-22 | 0.108003 |
| 2025-07-23 | 0.107882 |
| 2025-07-24 | 0.108039 |
| 2025-07-25 | 0.108168 |
| 2025-07-26 | 0.108312 |
| 2025-07-27 | 0.108867 |
| 2025-07-28 | 0.108065 |
| 2025-07-29 | 0.108371 |
| 2025-07-30 | 0.108247 |
| 2025-07-31 | 0.108219 |
| 2025-08-01 | 0.108146 |
| 2025-08-02 | 0.108482 |
| 2025-08-03 | 0.108494 |
| 2025-08-04 | 0.108092 |
| 2025-08-05 | 0.107048 |
| 2025-08-06 | 0.106665 |
| 2025-08-07 | 0.106657 |
| 2025-08-08 | 0.10707 |
| 2025-08-09 | 0.108202 |
| 2025-08-10 | 0.107979 |
| 2025-08-11 | 0.107945 |
| 2025-08-12 | 0.108712 |
| 2025-08-13 | 0.108349 |
| 2025-08-14 | 0.108356 |
| 2025-08-15 | 0.108433 |
| 2025-08-16 | 0.108166 |
| 2025-08-17 | 0.108497 |
| 2025-08-18 | 0.108069 |
| 2025-08-19 | 0.108325 |
| 2025-08-20 | 0.108497 |
| 2025-08-21 | 0.108176 |
| 2025-08-22 | 0.108439 |
| 2025-08-23 | 0.108083 |
| 2025-08-24 | 0.108452 |
| 2025-08-25 | 0.108204 |
| 2025-08-26 | 0.108662 |
| 2025-08-27 | 0.108588 |
| 2025-08-28 | 0.108337 |
| 2025-08-29 | 0.108349 |
| 2025-08-30 | 0.108305 |
| 2025-08-31 | 0.108408 |
| 2025-09-01 | 0.107917 |
| 2025-09-02 | 0.108152 |
| 2025-09-03 | 0.108331 |
| 2025-09-04 | 0.108015 |
| 2025-09-05 | 0.10813 |
| 2025-09-06 | 0.10833 |
| 2025-09-07 | 0.108289 |
| 2025-09-08 | 0.107971 |
| 2025-09-09 | 0.108483 |
| 2025-09-10 | 0.108518 |
| 2025-09-11 | 0.10825 |
| 2025-09-13 | 0.108095 |
| 2025-09-14 | 0.108288 |
| 2025-09-15 | 0.108173 |
| 2025-09-16 | 0.108237 |
| 2025-09-17 | 0.107681 |
| 2025-09-18 | 0.108056 |
| 2025-09-19 | 0.108045 |
| 2025-09-20 | 0.108648 |
| 2025-09-21 | 0.108204 |
| 2025-09-22 | 0.10819 |
| 2025-09-23 | 0.108331 |
| 2025-09-24 | 0.108252 |
| 2025-09-25 | 0.10831 |
| 2025-09-26 | 0.108174 |
| 2025-09-27 | 0.107952 |
| 2025-09-28 | 0.108038 |
| 2025-09-29 | 0.107692 |
| 2025-09-30 | 0.108357 |
| 2025-10-01 | 0.108227 |
| 2025-10-02 | 0.108127 |
| 2025-10-03 | 0.108288 |
| 2025-10-04 | 0.108395 |
| 2025-10-05 | 0.108228 |
| 2025-10-06 | 0.108276 |
| 2025-10-07 | 0.108397 |
| 2025-10-08 | 0.108432 |
| 2025-10-09 | 0.108195 |
| 2025-10-10 | 0.108512 |
| 2025-10-11 | 0.108357 |
| 2025-10-12 | 0.108174 |
| 2025-10-13 | 0.107926 |
| 2025-10-14 | 0.108533 |
| 2025-10-15 | 0.108243 |
| 2025-10-16 | 0.108163 |
| 2025-10-17 | 0.108215 |
| 2025-10-18 | 0.108251 |
| 2025-10-19 | 0.108472 |
| 2025-10-20 | 0.108324 |
| 2025-10-21 | 0.108426 |
| 2025-10-22 | 0.108266 |
| 2025-10-23 | 0.108072 |
| 2025-10-24 | 0.107919 |
| 2025-10-25 | 0.108259 |
| 2025-10-26 | 0.10814 |
| 2025-10-27 | 0.108011 |
| 2025-10-28 | 0.108354 |
| 2025-10-29 | 0.108197 |
| 2025-10-30 | 0.108269 |
| 2025-10-31 | 0.108411 |
| 2025-11-01 | 0.10817 |
| 2025-11-02 | 0.108431 |
| 2025-11-03 | 0.108505 |
| 2025-11-04 | 0.108566 |
| 2025-11-05 | 0.108291 |
| 2025-11-06 | 0.108256 |
| 2025-11-07 | 0.108121 |
| 2025-11-08 | 0.108148 |
| 2025-11-09 | 0.108401 |
| 2025-11-10 | 0.108277 |
| 2025-11-11 | 0.108515 |
| 2025-11-12 | 0.108259 |
| 2025-11-13 | 0.108265 |
| 2025-11-14 | 0.108388 |
| 2025-11-15 | 0.108132 |
| 2025-11-16 | 0.108387 |
| 2025-11-17 | 0.10816 |
| 2025-11-18 | 0.108566 |
| 2025-11-19 | 0.108289 |
| 2025-11-20 | 0.108189 |
| 2025-11-21 | 0.108216 |
| 2025-11-22 | 0.108071 |
| 2025-11-23 | 0.108464 |
| 2025-11-24 | 0.10806 |
| 2025-11-25 | 0.108486 |
| 2025-11-26 | 0.1082 |
| 2025-11-27 | 0.108189 |
| 2025-11-28 | 0.108151 |
| 2025-11-29 | 0.108084 |
| 2025-11-30 | 0.108276 |
| 2025-12-01 | 0.10781 |
| 2025-12-02 | 0.108501 |
| 2025-12-03 | 0.10829 |
| 2025-12-04 | 0.108241 |
| 2025-12-05 | 0.108331 |
| 2025-12-06 | 0.108093 |
| 2025-12-07 | 0.108424 |
| 2025-12-08 | 0.108109 |
| 2025-12-09 | 0.108516 |
| 2025-12-11 | 0.108291 |
| 2025-12-12 | 0.107945 |
| 2025-12-13 | 0.108103 |
| 2025-12-14 | 0.108371 |
| 2025-12-15 | 0.108029 |
| 2025-12-16 | 0.108574 |
| 2025-12-17 | 0.108259 |
| 2025-12-18 | 0.108156 |
| 2025-12-19 | 0.108141 |
| 2025-12-20 | 0.108092 |
| 2025-12-21 | 0.108277 |
| 2025-12-22 | 0.108058 |
| 2025-12-23 | 0.108061 |
| 2025-12-24 | 0.108314 |
| 2025-12-25 | 0.108324 |
| 2025-12-26 | 0.108372 |
| 2025-12-27 | 0.108665 |
| 2025-12-28 | 0.108434 |
| 2025-12-29 | 0.108326 |
| 2025-12-30 | 0.108287 |
| 2025-12-31 | 0.10854 |
| 2026-01-01 | 0.108493 |
| 2026-01-02 | 0.108509 |
| 2026-01-03 | 0.108229 |
| 2026-01-04 | 0.108351 |
| 2026-01-05 | 0.108319 |
| 2026-01-06 | 0.108199 |
| 2026-01-07 | 0.108385 |
| 2026-01-08 | 0.108411 |
| 2026-01-09 | 0.108589 |
| 2026-01-10 | 0.108354 |
| 2026-01-11 | 0.108478 |
| 2026-01-12 | 0.108287 |
| 2026-01-13 | 0.108558 |
| 2026-01-14 | 0.108543 |
| 2026-01-15 | 0.108318 |
| 2026-01-16 | 0.108452 |
| 2026-01-17 | 0.108396 |
| 2026-01-18 | 0.108378 |
| 2026-01-19 | 0.108122 |
| 2026-01-20 | 0.10837 |
| 2026-01-21 | 0.108226 |
| 2026-01-22 | 0.108309 |
| 2026-01-23 | 0.108265 |
| 2026-01-24 | 0.10813 |
| 2026-01-25 | 0.108243 |
| 2026-01-26 | 0.107805 |
| 2026-01-27 | 0.108306 |
| 2026-01-28 | 0.108393 |
| 2026-01-29 | 0.108269 |
| 2026-01-30 | 0.108376 |
| 2026-01-31 | 0.108279 |
| 2026-02-01 | 0.108614 |
| 2026-02-02 | 0.108946 |
| 2026-02-03 | 0.108996 |
| 2026-02-04 | 0.108369 |
| 2026-02-05 | 0.10827 |
| 2026-02-06 | 0.108289 |
| 2026-02-07 | 0.108263 |
| 2026-02-08 | 0.108237 |
| 2026-02-09 | 0.107997 |
| 2026-02-10 | 0.108052 |
| 2026-02-11 | 0.108259 |
| 2026-02-12 | 0.108387 |
| 2026-02-13 | 0.108375 |
| 2026-02-14 | 0.108146 |
| 2026-02-15 | 0.108224 |
| 2026-02-16 | 0.10816 |
| 2026-02-17 | 0.108711 |
| 2026-02-18 | 0.10828 |
| 2026-02-19 | 0.108551 |
| 2026-02-20 | 0.108574 |
| 2026-02-21 | 0.108142 |
| 2026-02-22 | 0.107916 |
| 2026-02-23 | 0.107643 |
| 2026-02-24 | 0.108204 |
| 2026-02-25 | 0.108507 |
| 2026-02-26 | 0.107691 |
| 2026-02-27 | 0.108378 |
| 2026-02-28 | 0.108004 |
| 2026-03-01 | 0.10829 |
| 2026-03-02 | 0.108223 |
| 2026-03-03 | 0.108846 |
| 2026-03-04 | 0.108212 |
| 2026-03-05 | 0.108247 |
| 2026-03-06 | 0.108194 |
| 2026-03-07 | 0.108326 |
| 2026-03-08 | 0.108152 |
| 2026-03-09 | 0.107919 |
| 2026-03-10 | 0.10826 |
| 2026-03-11 | 0.108478 |
| 2026-03-12 | 0.108389 |
| 2026-03-13 | 0.10845 |
| 2026-03-14 | 0.108486 |
| 2026-03-15 | 0.108444 |
| 2026-03-16 | 0.108545 |
| 2026-03-17 | 0.108467 |
| 2026-03-18 | 0.108024 |
| 2026-03-19 | 0.108872 |
| 2026-03-20 | 0.108347 |
| 2026-03-21 | 0.108568 |
| 2026-03-22 | 0.108528 |
| 2026-03-23 | 0.108326 |
| 2026-03-24 | 0.108087 |
| 2026-03-25 | 0.108393 |
| 2026-03-26 | 0.108613 |
| 2026-03-27 | 0.108469 |
| 2026-03-28 | 0.108459 |
| 2026-03-29 | 0.108351 |
| 2026-03-30 | 0.108632 |
| 2026-03-31 | 0.108365 |
| 2026-04-01 | 0.108206 |
| 2026-04-02 | 0.108309 |
| 2026-04-03 | 0.108056 |
| 2026-04-04 | 0.10881 |
| 2026-04-05 | 0.108214 |
| 2026-04-06 | 0.108028 |
| 2026-04-07 | 0.108273 |
| 2026-04-08 | 0.107896 |
| 2026-04-09 | 0.107964 |
| 2026-04-10 | 0.107919 |
| 2026-04-11 | 0.107989 |
| 2026-04-12 | 0.107878 |
| 2026-04-13 | 0.107879 |
| 2026-04-14 | 0.107939 |
| 2026-04-15 | 0.108106 |
| 2026-04-16 | 0.10777 |
| 2026-04-17 | 0.10804 |
| 2026-04-18 | 0.108038 |
| 2026-04-19 | 0.108228 |
| 2026-04-20 | 0.108405 |
| 2026-04-21 | 0.108327 |
| 2026-04-22 | 0.108021 |
| 2026-04-23 | 0.10849 |
| 2026-04-24 | 0.108164 |
| 2026-04-25 | 0.108096 |
| 2026-04-26 | 0.107943 |
| 2026-04-27 | 0.107944 |
| 2026-04-28 | 0.108405 |
| 2026-04-29 | 0.108096 |
| 2026-04-30 | 0.108161 |
| 2026-05-01 | 0.10815 |
| 2026-05-02 | 0.108152 |
| 2026-05-03 | 0.108152 |
| 2026-05-04 | 0.108157 |
| 2026-05-05 | 0.108541 |
| 2026-05-06 | 0.107907 |
| 2026-05-07 | 0.108149 |
| 2026-05-08 | 0.108483 |
| 2026-05-09 | 0.108117 |
| 2026-05-10 | 0.107832 |
| 2026-05-11 | 0.107833 |
| 2026-05-12 | 0.108281 |
| 2026-05-14 | 0.108173 |
| 2026-05-15 | 0.108142 |
| 2026-05-16 | 0.108203 |
| 2026-05-17 | 0.108566 |
| 2026-05-18 | 0.108354 |
| 2026-05-19 | 0.108514 |
| 2026-05-20 | 0.10834 |
| 2026-05-21 | 0.108169 |
| 2026-05-23 | 0.108566 |
| 2026-05-24 | 0.108574 |
| 2026-05-25 | 0.107864 |
| 2026-05-26 | 0.108198 |
| 2026-05-27 | 0.108504 |
| 2026-05-28 | 0.108398 |
| 2026-05-29 | 0.108034 |
| 2026-05-30 | 0.108414 |
| 2026-05-31 | 0.108194 |
| 2026-06-01 | 0.108294 |
| 2026-06-02 | 0.10833 |
| 2026-06-03 | 0.108252 |
| 2026-06-04 | 0.108421 |
| 2026-06-05 | 0.108464 |
| 2026-06-06 | 0.108241 |
| 2026-06-09 | 0.108458 |
| 2026-06-10 | 0.108211 |
| 2026-06-11 | 0.108324 |
| 2026-06-12 | 0.108058 |
| 2026-06-13 | 0.108389 |
| 2026-06-14 | 0.10826 |
| 2026-06-15 | 0.108191 |
| 2026-06-16 | 0.108536 |
| 2026-06-17 | 0.108483 |
| 2026-06-18 | 0.108472 |
| 2026-06-19 | 0.108287 |
| 2026-06-20 | 0.108188 |
| 2026-06-21 | 0.108746 |
| 2026-06-22 | 0.108135 |
| 2026-06-23 | 0.108188 |
| 2026-06-24 | 0.108531 |
| 2026-06-25 | 0.10817 |
| 2026-06-26 | 0.108054 |
| 2026-06-27 | 0.108263 |
| 2026-06-28 | 0.108272 |
| 2026-06-29 | 0.108314 |
| 2026-06-30 | 0.108261 |
| 2026-07-01 | 0.108318 |
| 2026-07-02 | 0.108572 |
| 2026-07-03 | 0.108347 |
| 2026-07-04 | 0.108452 |
| 2026-07-05 | 0.108791 |
| 2026-07-06 | 0.108463 |
| 2026-07-07 | 0.108368 |
| 2026-07-08 | 0.15514 |
| 2026-07-09 | 0.155251 |
| 2026-07-10 | 0.15528 |
| 2026-07-11 | 0.155511 |
| 2026-07-12 | 0.157708 |
| 2026-07-13 | 0.156282 |
| 2026-07-14 | 0.162246 |
| 2026-07-15 | 0.162733 |
| 2026-07-16 | 0.162688 |
| 2026-07-17 | 0.165329 |
| 2026-07-18 | 0.167624 |
| 2026-07-19 | 0.16764 |
| 2026-07-20 | 0.167562 |
| 2026-07-21 | 0.168461 |
| 2026-07-22 | 0.169814 |
| 2026-07-23 | 0.16982 |
| 2026-07-24 | 0.174768 |
| 2026-07-25 | 0.176279 |
| 2026-07-26 | 0.176013 |
| 2026-07-27 | 0.171462 |
| 2026-07-28 | 0.176648 |
| 2026-07-29 | 0.17806 |
| 2026-07-30 | 0.177504 |
| 2026-07-31 | 0.184093 |
| 2026-08-01 | 0.188253 |
| 2026-08-02 | 0.189601 |
| 2026-08-03 | 0.184155 |
| 2026-08-04 | 0.191033 |
| 2026-08-05 | 0.189953 |
| 2026-08-06 | 0.190035 |
| 2026-08-07 | 0.189825 |
| 2026-08-08 | 0.186132 |
| 2026-08-09 | 0.185903 |
| 2026-08-10 | 0.189655 |
| 2026-08-11 | 0.187955 |
| 2026-08-12 | 0.187404 |
| 2026-08-13 | 0.184757 |
| 2026-08-14 | 0.18354 |
| 2026-08-15 | 0.181729 |
| 2026-08-16 | 0.182235 |
| 2026-08-17 | 0.182086 |
| 2026-08-18 | 0.181819 |
| 2026-08-20 | 0.179989 |
| 2026-08-21 | 0.180933 |
| 2026-08-22 | 0.180887 |
| 2026-08-23 | 0.180578 |
| 2026-08-24 | 0.181211 |
| 2026-08-25 | 0.180215 |
| 2026-08-26 | 0.180263 |
| 2026-08-27 | 0.180635 |
| 2026-08-28 | 0.181015 |
| 2026-08-29 | 0.183718 |
| 2026-08-30 | 0.184546 |
| 2026-08-31 | 0.184687 |
| 2026-09-01 | 0.185562 |
| 2026-09-02 | 0.18701 |
| 2026-09-03 | 0.190464 |
| 2026-09-04 | 0.190187 |
| 2026-09-05 | 0.19387 |
| 2026-09-06 | 0.195165 |
| 2026-09-07 | 0.193887 |
| 2026-09-08 | 0.194386 |
| 2026-09-09 | 0.194976 |
| 2026-09-10 | 0.196057 |
| 2026-09-11 | 0.198093 |
| 2026-09-12 | 0.188767 |
| 2026-09-13 | 0.186023 |
| 2026-09-14 | 0.194954 |
| 2026-09-15 | 0.188088 |
| 2026-09-16 | 0.18628 |
| 2026-09-17 | 0.182501 |
| 2026-09-18 | 0.159182 |
| 2026-09-19 | 0.156887 |
| 2026-09-20 | 0.162377 |
| 2026-09-21 | 0.161866 |
| 2026-09-22 | 0.174587 |
| 2026-09-23 | 0.187185 |
| 2026-09-24 | 0.180618 |
| 2026-09-25 | 0.191729 |
| 2026-09-26 | 0.191425 |
| 2026-09-27 | 0.190461 |
| 2026-09-28 | 0.19143 |
| 2026-09-30 | 0.188183 |
| 2026-10-02 | 0.188426 |
| 2026-10-03 | 0.187285 |
| 2026-10-05 | 0.187629 |
| 2026-10-06 | 0.187937 |
| 2026-10-07 | 0.187731 |
| 2026-10-08 | 0.187324 |
| 2026-10-09 | 0.185773 |
| 2026-10-10 | 0.185097 |
| 2026-10-11 | 0.184439 |
| 2026-10-12 | 0.185146 |
| 2026-10-13 | 0.184877 |
| 2026-10-14 | 0.184343 |
| 2026-10-15 | 0.183565 |
| 2026-10-16 | 0.182911 |
| 2026-10-17 | 0.182786 |
| 2026-10-18 | 0.182793 |
| 2026-10-19 | 0.182974 |
| 2026-10-20 | 0.183204 |
| 2026-10-21 | 0.183155 |
| 2026-10-22 | 0.183631 |
| 2026-10-23 | 0.183947 |
| 2026-10-24 | 0.185398 |
| 2026-10-25 | 0.185668 |
| 2026-10-26 | 0.185368 |
| 2026-10-27 | 0.185569 |
| 2026-10-28 | 0.186991 |
| 2026-10-29 | 0.188078 |
| 2026-10-30 | 0.188862 |
| 2026-10-31 | 0.189775 |
High
0.19809
Low
0.10666
Average
0.11969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BOB API questions
How do I get the MZN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BOB rate in rates.BOB.
How far back does MZN/BOB historical data go?
Daily MZN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.