MZN to BND exchange rate API
Mozambique Metical to Brunei Dollar · quoted 2026-11-01
0.02002
▲ +0.70% over 2Y
1 MZN = 0.02002 BND · 1 BND = 49.9625 MZN · Get this rate via the API
1 MZN buys 0.02002 BND as of 2026-11-01, so 1 BND buys 49.9625 MZN. Over the last 2 years, MZN/BND traded between 0.01940 and 0.02156, averaged 0.02017 and rose 0.70%. The API holds daily MZN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.019876 |
| 2024-11-02 | 0.020837 |
| 2024-11-03 | 0.020341 |
| 2024-11-04 | 0.020211 |
| 2024-11-05 | 0.020188 |
| 2024-11-06 | 0.020431 |
| 2024-11-07 | 0.020332 |
| 2024-11-08 | 0.02036 |
| 2024-11-09 | 0.020837 |
| 2024-11-10 | 0.020815 |
| 2024-11-11 | 0.020609 |
| 2024-11-12 | 0.020555 |
| 2024-11-13 | 0.020536 |
| 2024-11-14 | 0.020615 |
| 2024-11-15 | 0.020488 |
| 2024-11-16 | 0.021091 |
| 2024-11-17 | 0.020837 |
| 2024-11-18 | 0.020473 |
| 2024-11-19 | 0.020422 |
| 2024-11-20 | 0.020472 |
| 2024-11-21 | 0.02049 |
| 2024-11-22 | 0.020514 |
| 2024-11-23 | 0.021186 |
| 2024-11-24 | 0.020955 |
| 2024-11-25 | 0.02052 |
| 2024-11-26 | 0.02058 |
| 2024-11-27 | 0.020498 |
| 2024-11-28 | 0.020474 |
| 2024-11-29 | 0.020448 |
| 2024-11-30 | 0.021054 |
| 2024-12-01 | 0.020798 |
| 2024-12-02 | 0.020538 |
| 2024-12-03 | 0.020519 |
| 2024-12-04 | 0.020533 |
| 2024-12-05 | 0.020451 |
| 2024-12-06 | 0.020452 |
| 2024-12-07 | 0.021097 |
| 2024-12-08 | 0.020873 |
| 2024-12-09 | 0.020474 |
| 2024-12-10 | 0.020479 |
| 2024-12-11 | 0.0205 |
| 2024-12-12 | 0.020554 |
| 2024-12-13 | 0.020608 |
| 2024-12-14 | 0.021196 |
| 2024-12-15 | 0.020966 |
| 2024-12-16 | 0.020622 |
| 2024-12-17 | 0.020623 |
| 2024-12-18 | 0.020639 |
| 2024-12-19 | 0.020787 |
| 2024-12-20 | 0.020748 |
| 2024-12-21 | 0.021297 |
| 2024-12-22 | 0.021055 |
| 2024-12-23 | 0.020716 |
| 2024-12-24 | 0.020772 |
| 2024-12-25 | 0.021109 |
| 2024-12-26 | 0.020749 |
| 2024-12-27 | 0.020747 |
| 2024-12-28 | 0.021365 |
| 2024-12-29 | 0.021109 |
| 2024-12-30 | 0.020765 |
| 2024-12-31 | 0.020836 |
| 2025-01-01 | 0.021158 |
| 2025-01-02 | 0.02086 |
| 2025-01-03 | 0.020788 |
| 2025-01-04 | 0.021545 |
| 2025-01-05 | 0.021093 |
| 2025-01-06 | 0.020673 |
| 2025-01-07 | 0.020845 |
| 2025-01-08 | 0.021007 |
| 2025-01-09 | 0.021022 |
| 2025-01-10 | 0.021013 |
| 2025-01-11 | 0.021563 |
| 2025-01-12 | 0.0214 |
| 2025-01-13 | 0.021093 |
| 2025-01-14 | 0.020996 |
| 2025-01-15 | 0.020995 |
| 2025-01-16 | 0.020997 |
| 2025-01-17 | 0.021006 |
| 2025-01-18 | 0.021512 |
| 2025-01-19 | 0.021424 |
| 2025-01-20 | 0.020891 |
| 2025-01-21 | 0.020806 |
| 2025-01-22 | 0.020801 |
| 2025-01-23 | 0.020827 |
| 2025-01-24 | 0.020685 |
| 2025-01-25 | 0.021161 |
| 2025-01-26 | 0.020976 |
| 2025-01-27 | 0.020644 |
| 2025-01-28 | 0.020749 |
| 2025-01-29 | 0.020736 |
| 2025-01-30 | 0.020633 |
| 2025-01-31 | 0.020568 |
| 2025-02-01 | 0.021344 |
| 2025-02-02 | 0.021114 |
| 2025-02-03 | 0.020723 |
| 2025-02-04 | 0.020573 |
| 2025-02-05 | 0.020507 |
| 2025-02-06 | 0.020556 |
| 2025-02-07 | 0.020534 |
| 2025-02-08 | 0.02128 |
| 2025-02-09 | 0.020981 |
| 2025-02-10 | 0.020585 |
| 2025-02-11 | 0.020646 |
| 2025-02-12 | 0.020647 |
| 2025-02-13 | 0.020583 |
| 2025-02-14 | 0.020477 |
| 2025-02-15 | 0.021056 |
| 2025-02-16 | 0.020761 |
| 2025-02-17 | 0.020447 |
| 2025-02-18 | 0.02048 |
| 2025-02-19 | 0.020468 |
| 2025-02-20 | 0.020409 |
| 2025-02-21 | 0.020405 |
| 2025-02-22 | 0.021007 |
| 2025-02-23 | 0.020843 |
| 2025-02-24 | 0.020415 |
| 2025-02-25 | 0.020624 |
| 2025-02-26 | 0.020623 |
| 2025-02-27 | 0.020628 |
| 2025-02-28 | 0.020725 |
| 2025-03-01 | 0.021251 |
| 2025-03-02 | 0.021106 |
| 2025-03-03 | 0.020695 |
| 2025-03-04 | 0.020623 |
| 2025-03-05 | 0.020496 |
| 2025-03-06 | 0.020448 |
| 2025-03-07 | 0.020449 |
| 2025-03-08 | 0.020922 |
| 2025-03-09 | 0.020575 |
| 2025-03-10 | 0.02048 |
| 2025-03-11 | 0.020451 |
| 2025-03-12 | 0.020463 |
| 2025-03-13 | 0.020462 |
| 2025-03-14 | 0.020495 |
| 2025-03-15 | 0.020979 |
| 2025-03-16 | 0.020738 |
| 2025-03-17 | 0.020508 |
| 2025-03-18 | 0.020465 |
| 2025-03-19 | 0.020455 |
| 2025-03-20 | 0.020511 |
| 2025-03-21 | 0.020521 |
| 2025-03-22 | 0.021008 |
| 2025-03-23 | 0.020639 |
| 2025-03-25 | 0.020541 |
| 2025-03-26 | 0.020535 |
| 2025-03-27 | 0.020582 |
| 2025-03-28 | 0.020612 |
| 2025-03-29 | 0.0211 |
| 2025-03-30 | 0.020789 |
| 2025-03-31 | 0.020729 |
| 2025-04-01 | 0.020664 |
| 2025-04-02 | 0.020624 |
| 2025-04-03 | 0.020538 |
| 2025-04-04 | 0.020506 |
| 2025-04-05 | 0.021146 |
| 2025-04-06 | 0.020864 |
| 2025-04-07 | 0.020713 |
| 2025-04-08 | 0.020755 |
| 2025-04-09 | 0.020652 |
| 2025-04-10 | 0.020523 |
| 2025-04-11 | 0.020308 |
| 2025-04-12 | 0.02074 |
| 2025-04-13 | 0.020449 |
| 2025-04-14 | 0.020212 |
| 2025-04-15 | 0.020206 |
| 2025-04-16 | 0.020182 |
| 2025-04-17 | 0.020143 |
| 2025-04-18 | 0.020328 |
| 2025-04-19 | 0.020576 |
| 2025-04-20 | 0.020286 |
| 2025-04-21 | 0.020067 |
| 2025-04-22 | 0.020105 |
| 2025-04-23 | 0.020159 |
| 2025-04-24 | 0.020142 |
| 2025-04-25 | 0.020164 |
| 2025-04-26 | 0.020674 |
| 2025-04-27 | 0.020364 |
| 2025-04-28 | 0.020201 |
| 2025-04-29 | 0.020107 |
| 2025-04-30 | 0.020038 |
| 2025-05-01 | 0.02012 |
| 2025-05-02 | 0.019991 |
| 2025-05-03 | 0.020432 |
| 2025-05-04 | 0.020112 |
| 2025-05-05 | 0.019791 |
| 2025-05-06 | 0.019823 |
| 2025-05-08 | 0.019912 |
| 2025-05-09 | 0.019932 |
| 2025-05-10 | 0.020362 |
| 2025-05-11 | 0.020131 |
| 2025-05-12 | 0.020052 |
| 2025-05-13 | 0.020011 |
| 2025-05-14 | 0.019952 |
| 2025-05-15 | 0.019866 |
| 2025-05-17 | 0.020449 |
| 2025-05-18 | 0.020027 |
| 2025-05-19 | 0.019716 |
| 2025-05-20 | 0.019703 |
| 2025-05-21 | 0.019652 |
| 2025-05-22 | 0.019638 |
| 2025-05-23 | 0.019602 |
| 2025-05-24 | 0.02018 |
| 2025-05-25 | 0.019971 |
| 2025-05-26 | 0.019561 |
| 2025-05-27 | 0.019595 |
| 2025-05-28 | 0.019636 |
| 2025-05-29 | 0.019638 |
| 2025-05-30 | 0.019634 |
| 2025-05-31 | 0.020288 |
| 2025-06-01 | 0.019899 |
| 2025-06-02 | 0.01959 |
| 2025-06-03 | 0.019613 |
| 2025-06-04 | 0.019617 |
| 2025-06-05 | 0.019597 |
| 2025-06-06 | 0.019563 |
| 2025-06-07 | 0.020257 |
| 2025-06-08 | 0.019898 |
| 2025-06-09 | 0.0196 |
| 2025-06-10 | 0.019591 |
| 2025-06-11 | 0.019576 |
| 2025-06-12 | 0.019505 |
| 2025-06-13 | 0.01953 |
| 2025-06-14 | 0.020157 |
| 2025-06-15 | 0.019769 |
| 2025-06-16 | 0.019531 |
| 2025-06-17 | 0.019526 |
| 2025-06-18 | 0.019621 |
| 2025-06-19 | 0.019739 |
| 2025-06-20 | 0.019732 |
| 2025-06-21 | 0.020231 |
| 2025-06-22 | 0.019995 |
| 2025-06-23 | 0.019788 |
| 2025-06-24 | 0.019688 |
| 2025-06-25 | 0.019604 |
| 2025-06-26 | 0.019569 |
| 2025-06-27 | 0.019603 |
| 2025-06-28 | 0.020039 |
| 2025-06-29 | 0.019745 |
| 2025-06-30 | 0.019546 |
| 2025-07-01 | 0.019532 |
| 2025-07-02 | 0.019531 |
| 2025-07-03 | 0.019546 |
| 2025-07-04 | 0.019555 |
| 2025-07-05 | 0.020028 |
| 2025-07-06 | 0.019669 |
| 2025-07-07 | 0.01961 |
| 2025-07-08 | 0.019627 |
| 2025-07-09 | 0.019654 |
| 2025-07-10 | 0.019646 |
| 2025-07-11 | 0.019684 |
| 2025-07-12 | 0.020116 |
| 2025-07-13 | 0.019868 |
| 2025-07-14 | 0.019888 |
| 2025-07-15 | 0.020019 |
| 2025-07-16 | 0.019875 |
| 2025-07-17 | 0.019754 |
| 2025-07-18 | 0.019689 |
| 2025-07-19 | 0.020174 |
| 2025-07-20 | 0.019881 |
| 2025-07-21 | 0.019693 |
| 2025-07-22 | 0.019585 |
| 2025-07-23 | 0.019551 |
| 2025-07-24 | 0.019536 |
| 2025-07-25 | 0.019475 |
| 2025-07-26 | 0.020127 |
| 2025-07-27 | 0.019652 |
| 2025-07-28 | 0.019424 |
| 2025-07-29 | 0.01946 |
| 2025-07-30 | 0.01947 |
| 2025-07-31 | 0.019633 |
| 2025-08-01 | 0.019571 |
| 2025-08-02 | 0.020255 |
| 2025-08-03 | 0.019956 |
| 2025-08-04 | 0.019447 |
| 2025-08-05 | 0.019474 |
| 2025-08-06 | 0.019401 |
| 2025-08-07 | 0.019641 |
| 2025-08-08 | 0.019649 |
| 2025-08-09 | 0.020176 |
| 2025-08-10 | 0.01981 |
| 2025-08-11 | 0.019702 |
| 2025-08-12 | 0.019684 |
| 2025-08-13 | 0.01959 |
| 2025-08-14 | 0.019647 |
| 2025-08-15 | 0.019654 |
| 2025-08-16 | 0.02008 |
| 2025-08-17 | 0.019965 |
| 2025-08-18 | 0.019643 |
| 2025-08-19 | 0.019632 |
| 2025-08-20 | 0.01968 |
| 2025-08-21 | 0.019716 |
| 2025-08-22 | 0.019683 |
| 2025-08-23 | 0.020061 |
| 2025-08-24 | 0.020092 |
| 2025-08-25 | 0.019722 |
| 2025-08-26 | 0.019719 |
| 2025-08-27 | 0.019748 |
| 2025-08-28 | 0.01975 |
| 2025-08-29 | 0.019701 |
| 2025-08-30 | 0.020114 |
| 2025-08-31 | 0.01986 |
| 2025-09-01 | 0.01972 |
| 2025-09-02 | 0.01974 |
| 2025-09-03 | 0.019781 |
| 2025-09-04 | 0.019778 |
| 2025-09-05 | 0.019744 |
| 2025-09-06 | 0.020159 |
| 2025-09-07 | 0.01988 |
| 2025-09-08 | 0.019694 |
| 2025-09-09 | 0.019665 |
| 2025-09-10 | 0.019683 |
| 2025-09-11 | 0.019696 |
| 2025-09-13 | 0.020082 |
| 2025-09-14 | 0.019996 |
| 2025-09-15 | 0.019902 |
| 2025-09-16 | 0.019834 |
| 2025-09-17 | 0.019835 |
| 2025-09-18 | 0.01988 |
| 2025-09-19 | 0.019927 |
| 2025-09-20 | 0.020188 |
| 2025-09-21 | 0.020012 |
| 2025-09-22 | 0.019761 |
| 2025-09-23 | 0.019722 |
| 2025-09-24 | 0.019766 |
| 2025-09-25 | 0.019864 |
| 2025-09-26 | 0.019885 |
| 2025-09-27 | 0.020221 |
| 2025-09-28 | 0.020116 |
| 2025-09-29 | 0.019807 |
| 2025-09-30 | 0.019739 |
| 2025-10-01 | 0.019858 |
| 2025-10-02 | 0.019802 |
| 2025-10-03 | 0.019818 |
| 2025-10-04 | 0.020223 |
| 2025-10-05 | 0.019974 |
| 2025-10-06 | 0.019854 |
| 2025-10-07 | 0.019857 |
| 2025-10-08 | 0.019892 |
| 2025-10-09 | 0.019928 |
| 2025-10-10 | 0.019956 |
| 2025-10-11 | 0.020347 |
| 2025-10-12 | 0.020305 |
| 2025-10-13 | 0.020289 |
| 2025-10-14 | 0.020319 |
| 2025-10-15 | 0.020207 |
| 2025-10-16 | 0.020236 |
| 2025-10-17 | 0.02024 |
| 2025-10-18 | 0.020267 |
| 2025-10-19 | 0.020295 |
| 2025-10-20 | 0.020266 |
| 2025-10-21 | 0.020261 |
| 2025-10-22 | 0.020318 |
| 2025-10-23 | 0.020341 |
| 2025-10-24 | 0.020326 |
| 2025-10-25 | 0.02037 |
| 2025-10-26 | 0.020331 |
| 2025-10-27 | 0.020303 |
| 2025-10-28 | 0.020283 |
| 2025-10-29 | 0.020256 |
| 2025-10-30 | 0.020302 |
| 2025-10-31 | 0.020358 |
| 2025-11-01 | 0.020355 |
| 2025-11-02 | 0.02035 |
| 2025-11-03 | 0.020393 |
| 2025-11-04 | 0.020458 |
| 2025-11-05 | 0.020476 |
| 2025-11-06 | 0.02044 |
| 2025-11-07 | 0.020419 |
| 2025-11-08 | 0.020362 |
| 2025-11-09 | 0.020378 |
| 2025-11-10 | 0.020398 |
| 2025-11-11 | 0.020402 |
| 2025-11-12 | 0.020388 |
| 2025-11-13 | 0.020378 |
| 2025-11-14 | 0.020348 |
| 2025-11-15 | 0.020315 |
| 2025-11-16 | 0.020328 |
| 2025-11-17 | 0.020347 |
| 2025-11-18 | 0.020413 |
| 2025-11-19 | 0.020389 |
| 2025-11-20 | 0.020458 |
| 2025-11-21 | 0.020455 |
| 2025-11-22 | 0.020446 |
| 2025-11-23 | 0.020474 |
| 2025-11-24 | 0.020468 |
| 2025-11-25 | 0.020433 |
| 2025-11-26 | 0.020358 |
| 2025-11-27 | 0.020273 |
| 2025-11-28 | 0.020298 |
| 2025-11-29 | 0.020302 |
| 2025-11-30 | 0.020298 |
| 2025-12-01 | 0.020275 |
| 2025-12-02 | 0.020295 |
| 2025-12-03 | 0.02028 |
| 2025-12-04 | 0.020277 |
| 2025-12-05 | 0.020292 |
| 2025-12-06 | 0.020271 |
| 2025-12-07 | 0.020284 |
| 2025-12-08 | 0.020267 |
| 2025-12-09 | 0.020307 |
| 2025-12-11 | 0.020265 |
| 2025-12-12 | 0.020187 |
| 2025-12-13 | 0.020223 |
| 2025-12-14 | 0.020234 |
| 2025-12-15 | 0.020213 |
| 2025-12-16 | 0.020209 |
| 2025-12-17 | 0.020181 |
| 2025-12-18 | 0.020216 |
| 2025-12-19 | 0.020194 |
| 2025-12-20 | 0.020233 |
| 2025-12-21 | 0.020247 |
| 2025-12-22 | 0.020227 |
| 2025-12-23 | 0.020145 |
| 2025-12-24 | 0.020067 |
| 2025-12-25 | 0.020105 |
| 2025-12-26 | 0.02011 |
| 2025-12-27 | 0.020175 |
| 2025-12-28 | 0.020115 |
| 2025-12-29 | 0.020109 |
| 2025-12-30 | 0.020116 |
| 2025-12-31 | 0.020104 |
| 2026-01-01 | 0.020134 |
| 2026-01-02 | 0.020108 |
| 2026-01-03 | 0.020127 |
| 2026-01-04 | 0.020127 |
| 2026-01-05 | 0.020157 |
| 2026-01-06 | 0.020064 |
| 2026-01-07 | 0.020049 |
| 2026-01-08 | 0.020091 |
| 2026-01-09 | 0.020127 |
| 2026-01-10 | 0.020146 |
| 2026-01-11 | 0.02015 |
| 2026-01-12 | 0.02012 |
| 2026-01-13 | 0.020131 |
| 2026-01-14 | 0.020199 |
| 2026-01-15 | 0.020152 |
| 2026-01-16 | 0.02018 |
| 2026-01-17 | 0.020208 |
| 2026-01-18 | 0.020176 |
| 2026-01-19 | 0.02014 |
| 2026-01-20 | 0.020123 |
| 2026-01-21 | 0.020089 |
| 2026-01-22 | 0.020095 |
| 2026-01-23 | 0.020041 |
| 2026-01-24 | 0.019922 |
| 2026-01-25 | 0.019923 |
| 2026-01-26 | 0.019896 |
| 2026-01-27 | 0.019915 |
| 2026-01-28 | 0.01981 |
| 2026-01-29 | 0.019794 |
| 2026-01-30 | 0.019868 |
| 2026-01-31 | 0.019935 |
| 2026-02-01 | 0.019934 |
| 2026-02-02 | 0.019918 |
| 2026-02-03 | 0.019918 |
| 2026-02-04 | 0.019891 |
| 2026-02-05 | 0.019941 |
| 2026-02-06 | 0.019953 |
| 2026-02-07 | 0.019994 |
| 2026-02-08 | 0.019943 |
| 2026-02-09 | 0.019915 |
| 2026-02-10 | 0.019801 |
| 2026-02-11 | 0.019782 |
| 2026-02-12 | 0.019802 |
| 2026-02-13 | 0.019791 |
| 2026-02-14 | 0.019769 |
| 2026-02-15 | 0.019779 |
| 2026-02-16 | 0.019772 |
| 2026-02-17 | 0.019771 |
| 2026-02-18 | 0.019786 |
| 2026-02-19 | 0.01984 |
| 2026-02-20 | 0.019914 |
| 2026-02-21 | 0.019832 |
| 2026-02-22 | 0.019823 |
| 2026-02-23 | 0.019799 |
| 2026-02-24 | 0.019862 |
| 2026-02-25 | 0.019853 |
| 2026-02-26 | 0.019781 |
| 2026-02-27 | 0.019805 |
| 2026-02-28 | 0.019793 |
| 2026-03-01 | 0.019787 |
| 2026-03-02 | 0.019825 |
| 2026-03-03 | 0.019944 |
| 2026-03-04 | 0.020014 |
| 2026-03-05 | 0.01998 |
| 2026-03-06 | 0.020028 |
| 2026-03-07 | 0.020061 |
| 2026-03-08 | 0.02002 |
| 2026-03-09 | 0.02013 |
| 2026-03-10 | 0.019971 |
| 2026-03-11 | 0.019955 |
| 2026-03-12 | 0.019985 |
| 2026-03-13 | 0.020013 |
| 2026-03-14 | 0.020134 |
| 2026-03-15 | 0.020111 |
| 2026-03-16 | 0.020093 |
| 2026-03-17 | 0.02002 |
| 2026-03-18 | 0.019999 |
| 2026-03-19 | 0.020064 |
| 2026-03-20 | 0.020043 |
| 2026-03-21 | 0.020164 |
| 2026-03-22 | 0.020076 |
| 2026-03-23 | 0.020096 |
| 2026-03-24 | 0.020037 |
| 2026-03-25 | 0.020039 |
| 2026-03-26 | 0.020095 |
| 2026-03-27 | 0.020149 |
| 2026-03-28 | 0.020138 |
| 2026-03-29 | 0.020193 |
| 2026-03-30 | 0.020181 |
| 2026-03-31 | 0.020174 |
| 2026-04-01 | 0.020143 |
| 2026-04-02 | 0.020169 |
| 2026-04-03 | 0.020154 |
| 2026-04-04 | 0.020245 |
| 2026-04-05 | 0.020148 |
| 2026-04-06 | 0.020165 |
| 2026-04-07 | 0.020181 |
| 2026-04-08 | 0.020003 |
| 2026-04-09 | 0.019918 |
| 2026-04-10 | 0.01992 |
| 2026-04-11 | 0.019915 |
| 2026-04-12 | 0.019892 |
| 2026-04-13 | 0.019892 |
| 2026-04-14 | 0.019926 |
| 2026-04-15 | 0.019894 |
| 2026-04-16 | 0.019842 |
| 2026-04-17 | 0.019889 |
| 2026-04-18 | 0.019897 |
| 2026-04-19 | 0.019932 |
| 2026-04-20 | 0.019965 |
| 2026-04-21 | 0.019853 |
| 2026-04-22 | 0.019905 |
| 2026-04-23 | 0.019984 |
| 2026-04-24 | 0.019991 |
| 2026-04-25 | 0.019954 |
| 2026-04-26 | 0.019954 |
| 2026-04-27 | 0.019955 |
| 2026-04-28 | 0.019973 |
| 2026-04-29 | 0.019975 |
| 2026-04-30 | 0.019987 |
| 2026-05-01 | 0.019965 |
| 2026-05-02 | 0.019965 |
| 2026-05-03 | 0.019965 |
| 2026-05-04 | 0.019966 |
| 2026-05-05 | 0.019963 |
| 2026-05-06 | 0.019942 |
| 2026-05-07 | 0.019878 |
| 2026-05-08 | 0.019875 |
| 2026-05-09 | 0.019839 |
| 2026-05-10 | 0.019787 |
| 2026-05-11 | 0.019787 |
| 2026-05-12 | 0.019912 |
| 2026-05-14 | 0.019929 |
| 2026-05-15 | 0.020015 |
| 2026-05-16 | 0.020048 |
| 2026-05-17 | 0.020065 |
| 2026-05-18 | 0.020044 |
| 2026-05-19 | 0.020041 |
| 2026-05-20 | 0.020072 |
| 2026-05-21 | 0.020032 |
| 2026-05-23 | 0.020051 |
| 2026-05-24 | 0.020074 |
| 2026-05-25 | 0.020015 |
| 2026-05-26 | 0.020017 |
| 2026-05-27 | 0.020008 |
| 2026-05-28 | 0.020068 |
| 2026-05-29 | 0.020013 |
| 2026-05-30 | 0.020006 |
| 2026-05-31 | 0.019982 |
| 2026-06-01 | 0.020025 |
| 2026-06-02 | 0.020032 |
| 2026-06-03 | 0.020056 |
| 2026-06-04 | 0.020093 |
| 2026-06-05 | 0.020124 |
| 2026-06-06 | 0.020167 |
| 2026-06-09 | 0.020163 |
| 2026-06-10 | 0.020157 |
| 2026-06-11 | 0.020166 |
| 2026-06-12 | 0.020126 |
| 2026-06-13 | 0.020123 |
| 2026-06-14 | 0.020106 |
| 2026-06-15 | 0.020069 |
| 2026-06-16 | 0.020124 |
| 2026-06-17 | 0.020068 |
| 2026-06-18 | 0.02016 |
| 2026-06-19 | 0.020248 |
| 2026-06-20 | 0.020219 |
| 2026-06-21 | 0.02027 |
| 2026-06-22 | 0.020243 |
| 2026-06-23 | 0.020253 |
| 2026-06-24 | 0.020324 |
| 2026-06-25 | 0.020317 |
| 2026-06-26 | 0.020296 |
| 2026-06-27 | 0.020266 |
| 2026-06-28 | 0.020262 |
| 2026-06-29 | 0.020266 |
| 2026-06-30 | 0.020264 |
| 2026-07-01 | 0.020301 |
| 2026-07-02 | 0.020294 |
| 2026-07-03 | 0.020252 |
| 2026-07-04 | 0.020217 |
| 2026-07-05 | 0.020268 |
| 2026-07-06 | 0.020237 |
| 2026-07-07 | 0.020227 |
| 2026-07-08 | 0.020244 |
| 2026-07-09 | 0.020259 |
| 2026-07-10 | 0.020219 |
| 2026-07-11 | 0.020242 |
| 2026-07-12 | 0.020225 |
| 2026-07-13 | 0.020289 |
| 2026-07-14 | 0.020312 |
| 2026-07-15 | 0.020212 |
| 2026-07-16 | 0.020193 |
| 2026-07-17 | 0.020224 |
| 2026-07-18 | 0.020235 |
| 2026-07-19 | 0.020219 |
| 2026-07-20 | 0.020226 |
| 2026-07-21 | 0.020236 |
| 2026-07-22 | 0.020264 |
| 2026-07-23 | 0.020201 |
| 2026-07-24 | 0.020318 |
| 2026-07-25 | 0.020256 |
| 2026-07-26 | 0.020211 |
| 2026-07-27 | 0.020209 |
| 2026-07-28 | 0.020238 |
| 2026-07-29 | 0.020244 |
| 2026-07-30 | 0.020252 |
| 2026-07-31 | 0.020131 |
| 2026-08-01 | 0.020088 |
| 2026-08-02 | 0.020096 |
| 2026-08-03 | 0.020081 |
| 2026-08-04 | 0.02011 |
| 2026-08-05 | 0.020067 |
| 2026-08-06 | 0.020076 |
| 2026-08-07 | 0.020096 |
| 2026-08-08 | 0.020049 |
| 2026-08-09 | 0.020033 |
| 2026-08-10 | 0.02005 |
| 2026-08-11 | 0.020055 |
| 2026-08-12 | 0.020069 |
| 2026-08-13 | 0.020055 |
| 2026-08-14 | 0.020087 |
| 2026-08-15 | 0.020028 |
| 2026-08-16 | 0.020065 |
| 2026-08-17 | 0.02001 |
| 2026-08-18 | 0.020012 |
| 2026-08-20 | 0.019925 |
| 2026-08-21 | 0.019905 |
| 2026-08-22 | 0.019892 |
| 2026-08-23 | 0.019872 |
| 2026-08-24 | 0.019892 |
| 2026-08-25 | 0.019905 |
| 2026-08-26 | 0.019891 |
| 2026-08-27 | 0.019875 |
| 2026-08-28 | 0.0199 |
| 2026-08-29 | 0.019974 |
| 2026-08-30 | 0.019934 |
| 2026-08-31 | 0.019946 |
| 2026-09-01 | 0.019928 |
| 2026-09-02 | 0.019959 |
| 2026-09-03 | 0.019906 |
| 2026-09-04 | 0.019861 |
| 2026-09-05 | 0.019879 |
| 2026-09-06 | 0.019843 |
| 2026-09-07 | 0.019862 |
| 2026-09-08 | 0.019817 |
| 2026-09-09 | 0.019826 |
| 2026-09-10 | 0.019806 |
| 2026-09-11 | 0.019871 |
| 2026-09-12 | 0.019845 |
| 2026-09-13 | 0.019863 |
| 2026-09-14 | 0.019886 |
| 2026-09-15 | 0.019939 |
| 2026-09-16 | 0.019934 |
| 2026-09-17 | 0.020014 |
| 2026-09-18 | 0.019962 |
| 2026-09-19 | 0.019989 |
| 2026-09-20 | 0.019973 |
| 2026-09-21 | 0.019986 |
| 2026-09-22 | 0.01999 |
| 2026-09-23 | 0.019993 |
| 2026-09-24 | 0.020055 |
| 2026-09-25 | 0.020032 |
| 2026-09-26 | 0.020014 |
| 2026-09-27 | 0.020004 |
| 2026-09-28 | 0.020017 |
| 2026-09-30 | 0.02001 |
| 2026-10-02 | 0.020041 |
| 2026-10-03 | 0.020043 |
| 2026-10-05 | 0.020081 |
| 2026-10-06 | 0.020045 |
| 2026-10-07 | 0.02003 |
| 2026-10-08 | 0.020051 |
| 2026-10-09 | 0.020041 |
| 2026-10-10 | 0.020038 |
| 2026-10-11 | 0.020049 |
| 2026-10-12 | 0.020061 |
| 2026-10-13 | 0.020136 |
| 2026-10-14 | 0.020148 |
| 2026-10-15 | 0.020096 |
| 2026-10-16 | 0.02006 |
| 2026-10-17 | 0.020042 |
| 2026-10-18 | 0.020031 |
| 2026-10-19 | 0.020041 |
| 2026-10-20 | 0.020009 |
| 2026-10-21 | 0.020005 |
| 2026-10-22 | 0.020008 |
| 2026-10-23 | 0.020005 |
| 2026-10-24 | 0.020022 |
| 2026-10-25 | 0.019995 |
| 2026-10-26 | 0.020024 |
| 2026-10-27 | 0.020062 |
| 2026-10-28 | 0.020081 |
| 2026-10-29 | 0.020051 |
| 2026-10-30 | 0.02001 |
| 2026-10-31 | 0.020015 |
| 2026-11-01 | 0.020015 |
High
0.02156
Low
0.01940
Average
0.02017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BND API questions
How do I get the MZN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BND rate in rates.BND.
How far back does MZN/BND historical data go?
Daily MZN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.