MZN to BIF exchange rate API
Mozambique Metical to Burundi Franc · quoted 2026-10-17
46.9176
▲ +3.22% over 2Y
1 MZN = 46.9176 BIF · 1 BIF = 0.02131 MZN · Get this rate via the API
1 MZN buys 46.9176 BIF as of 2026-10-17, so 1 BIF buys 0.02131 MZN. Over the last 2 years, MZN/BIF traded between 45.2895 and 47.2170, averaged 46.4037 and rose 3.22%. The API holds daily MZN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 45.453369 |
| 2024-10-18 | 45.397874 |
| 2024-10-19 | 45.510868 |
| 2024-10-20 | 45.417669 |
| 2024-10-21 | 45.387414 |
| 2024-10-22 | 45.380547 |
| 2024-10-23 | 45.356069 |
| 2024-10-24 | 45.289489 |
| 2024-10-25 | 45.413156 |
| 2024-10-26 | 45.588763 |
| 2024-10-27 | 45.536711 |
| 2024-10-28 | 45.507232 |
| 2024-10-29 | 45.456824 |
| 2024-10-30 | 45.432337 |
| 2024-10-31 | 45.458338 |
| 2024-11-01 | 45.462026 |
| 2024-11-02 | 45.576344 |
| 2024-11-03 | 45.431917 |
| 2024-11-04 | 45.416207 |
| 2024-11-05 | 45.301816 |
| 2024-11-06 | 45.345286 |
| 2024-11-07 | 45.679737 |
| 2024-11-08 | 45.792715 |
| 2024-11-09 | 45.551433 |
| 2024-11-10 | 45.557366 |
| 2024-11-11 | 46.224282 |
| 2024-11-12 | 46.112686 |
| 2024-11-13 | 45.929244 |
| 2024-11-14 | 45.906366 |
| 2024-11-15 | 45.845404 |
| 2024-11-16 | 45.654524 |
| 2024-11-17 | 45.45924 |
| 2024-11-18 | 45.819251 |
| 2024-11-19 | 45.744847 |
| 2024-11-20 | 45.917658 |
| 2024-11-21 | 45.901274 |
| 2024-11-22 | 45.74273 |
| 2024-11-23 | 46.28705 |
| 2024-11-24 | 45.517594 |
| 2024-11-25 | 45.890449 |
| 2024-11-26 | 45.917179 |
| 2024-11-27 | 45.572368 |
| 2024-11-28 | 46.182961 |
| 2024-11-29 | 46.051121 |
| 2024-11-30 | 46.25909 |
| 2024-12-01 | 45.544898 |
| 2024-12-02 | 46.116659 |
| 2024-12-03 | 45.985723 |
| 2024-12-04 | 46.009811 |
| 2024-12-05 | 46.028424 |
| 2024-12-06 | 46.019277 |
| 2024-12-07 | 45.620483 |
| 2024-12-08 | 45.642441 |
| 2024-12-09 | 46.220186 |
| 2024-12-10 | 46.225408 |
| 2024-12-11 | 46.196271 |
| 2024-12-12 | 46.156156 |
| 2024-12-13 | 46.185887 |
| 2024-12-14 | 46.304239 |
| 2024-12-15 | 45.663598 |
| 2024-12-16 | 46.223884 |
| 2024-12-17 | 46.217907 |
| 2024-12-18 | 46.228271 |
| 2024-12-19 | 46.22516 |
| 2024-12-20 | 46.237848 |
| 2024-12-21 | 46.41741 |
| 2024-12-22 | 45.597269 |
| 2024-12-23 | 46.237225 |
| 2024-12-24 | 46.243475 |
| 2024-12-25 | 46.261962 |
| 2024-12-26 | 46.234482 |
| 2024-12-27 | 46.220944 |
| 2024-12-28 | 46.394468 |
| 2024-12-29 | 45.673257 |
| 2024-12-30 | 46.251147 |
| 2024-12-31 | 46.171723 |
| 2025-01-01 | 46.261299 |
| 2025-01-02 | 46.273387 |
| 2025-01-03 | 46.264668 |
| 2025-01-04 | 46.545621 |
| 2025-01-05 | 45.605925 |
| 2025-01-06 | 46.265689 |
| 2025-01-07 | 46.247261 |
| 2025-01-08 | 46.261605 |
| 2025-01-09 | 46.067338 |
| 2025-01-10 | 46.091729 |
| 2025-01-11 | 45.807977 |
| 2025-01-12 | 45.683524 |
| 2025-01-13 | 46.10663 |
| 2025-01-14 | 46.05732 |
| 2025-01-15 | 46.150884 |
| 2025-01-16 | 46.060032 |
| 2025-01-17 | 46.010814 |
| 2025-01-18 | 45.93219 |
| 2025-01-19 | 45.751522 |
| 2025-01-20 | 46.13682 |
| 2025-01-21 | 46.265669 |
| 2025-01-22 | 46.278927 |
| 2025-01-23 | 46.143844 |
| 2025-01-24 | 46.207148 |
| 2025-01-25 | 45.962177 |
| 2025-01-26 | 45.632267 |
| 2025-01-27 | 46.279826 |
| 2025-01-28 | 46.019957 |
| 2025-01-29 | 46.101706 |
| 2025-01-30 | 46.167699 |
| 2025-01-31 | 46.077913 |
| 2025-02-01 | 46.523582 |
| 2025-02-02 | 45.748912 |
| 2025-02-03 | 46.207826 |
| 2025-02-04 | 46.194105 |
| 2025-02-05 | 46.075189 |
| 2025-02-06 | 46.035407 |
| 2025-02-07 | 46.193678 |
| 2025-02-08 | 46.036706 |
| 2025-02-09 | 45.782502 |
| 2025-02-10 | 46.240632 |
| 2025-02-11 | 46.369264 |
| 2025-02-12 | 46.344823 |
| 2025-02-13 | 46.225017 |
| 2025-02-14 | 46.267609 |
| 2025-02-15 | 46.114548 |
| 2025-02-16 | 45.72761 |
| 2025-02-17 | 46.318221 |
| 2025-02-18 | 46.309259 |
| 2025-02-19 | 46.332747 |
| 2025-02-20 | 46.3298 |
| 2025-02-21 | 46.35693 |
| 2025-02-22 | 46.57724 |
| 2025-02-23 | 45.848148 |
| 2025-02-24 | 46.384585 |
| 2025-02-25 | 46.359827 |
| 2025-02-26 | 46.310472 |
| 2025-02-27 | 46.367852 |
| 2025-02-28 | 46.354575 |
| 2025-03-01 | 46.544807 |
| 2025-03-02 | 45.863082 |
| 2025-03-03 | 46.386277 |
| 2025-03-04 | 46.367849 |
| 2025-03-05 | 46.344654 |
| 2025-03-06 | 46.163111 |
| 2025-03-07 | 46.343904 |
| 2025-03-08 | 46.320086 |
| 2025-03-09 | 46.414925 |
| 2025-03-10 | 46.353837 |
| 2025-03-11 | 46.378989 |
| 2025-03-12 | 46.351656 |
| 2025-03-13 | 46.357595 |
| 2025-03-14 | 46.374546 |
| 2025-03-15 | 46.551089 |
| 2025-03-16 | 46.380483 |
| 2025-03-17 | 46.473159 |
| 2025-03-18 | 46.366118 |
| 2025-03-19 | 46.374392 |
| 2025-03-20 | 46.347844 |
| 2025-03-21 | 46.439793 |
| 2025-03-22 | 46.519471 |
| 2025-03-23 | 46.264432 |
| 2025-03-25 | 46.364547 |
| 2025-03-26 | 46.274522 |
| 2025-03-27 | 46.277618 |
| 2025-03-28 | 46.330793 |
| 2025-03-29 | 46.338695 |
| 2025-03-30 | 45.838102 |
| 2025-03-31 | 46.317173 |
| 2025-04-01 | 46.278146 |
| 2025-04-02 | 46.387285 |
| 2025-04-03 | 46.337631 |
| 2025-04-04 | 46.367523 |
| 2025-04-05 | 46.47419 |
| 2025-04-06 | 45.860063 |
| 2025-04-07 | 46.468737 |
| 2025-04-08 | 46.554453 |
| 2025-04-09 | 46.534547 |
| 2025-04-10 | 46.512838 |
| 2025-04-11 | 46.504684 |
| 2025-04-12 | 46.762192 |
| 2025-04-13 | 45.875302 |
| 2025-04-14 | 46.368027 |
| 2025-04-15 | 46.441185 |
| 2025-04-16 | 46.361276 |
| 2025-04-17 | 46.425435 |
| 2025-04-18 | 46.561261 |
| 2025-04-19 | 46.604541 |
| 2025-04-20 | 45.824791 |
| 2025-04-21 | 46.598181 |
| 2025-04-22 | 46.554034 |
| 2025-04-23 | 46.525909 |
| 2025-04-24 | 46.555718 |
| 2025-04-25 | 46.419312 |
| 2025-04-26 | 46.190966 |
| 2025-04-27 | 45.849014 |
| 2025-04-28 | 46.650386 |
| 2025-04-29 | 46.571288 |
| 2025-04-30 | 46.558196 |
| 2025-05-01 | 46.614402 |
| 2025-05-02 | 46.42468 |
| 2025-05-03 | 46.196313 |
| 2025-05-04 | 45.913848 |
| 2025-05-05 | 46.485479 |
| 2025-05-06 | 46.457607 |
| 2025-05-08 | 46.558603 |
| 2025-05-09 | 46.537046 |
| 2025-05-10 | 46.578564 |
| 2025-05-11 | 45.959615 |
| 2025-05-12 | 46.556737 |
| 2025-05-13 | 46.494366 |
| 2025-05-14 | 46.510553 |
| 2025-05-15 | 46.426622 |
| 2025-05-17 | 46.21207 |
| 2025-05-18 | 45.949249 |
| 2025-05-19 | 46.563871 |
| 2025-05-20 | 46.643813 |
| 2025-05-21 | 46.480779 |
| 2025-05-22 | 46.577339 |
| 2025-05-23 | 46.512538 |
| 2025-05-24 | 46.198724 |
| 2025-05-25 | 45.93094 |
| 2025-05-26 | 46.491564 |
| 2025-05-27 | 46.558505 |
| 2025-05-28 | 46.544078 |
| 2025-05-29 | 46.600407 |
| 2025-05-30 | 46.57219 |
| 2025-05-31 | 46.760101 |
| 2025-06-01 | 45.998475 |
| 2025-06-02 | 46.524721 |
| 2025-06-03 | 46.554352 |
| 2025-06-04 | 46.611714 |
| 2025-06-05 | 46.589031 |
| 2025-06-06 | 46.432964 |
| 2025-06-07 | 46.273059 |
| 2025-06-08 | 46.050872 |
| 2025-06-09 | 46.394778 |
| 2025-06-10 | 46.594892 |
| 2025-06-11 | 46.590725 |
| 2025-06-12 | 46.481408 |
| 2025-06-13 | 46.519781 |
| 2025-06-14 | 46.351899 |
| 2025-06-15 | 46.470977 |
| 2025-06-16 | 46.620065 |
| 2025-06-17 | 46.517946 |
| 2025-06-18 | 46.514628 |
| 2025-06-19 | 46.449425 |
| 2025-06-20 | 46.483205 |
| 2025-06-21 | 46.783719 |
| 2025-06-22 | 46.062499 |
| 2025-06-23 | 46.664704 |
| 2025-06-24 | 46.566606 |
| 2025-06-25 | 46.594016 |
| 2025-06-26 | 46.528729 |
| 2025-06-27 | 46.432387 |
| 2025-06-28 | 46.699573 |
| 2025-06-29 | 45.947907 |
| 2025-06-30 | 46.605044 |
| 2025-07-01 | 46.392834 |
| 2025-07-02 | 46.552402 |
| 2025-07-03 | 46.614925 |
| 2025-07-04 | 46.602114 |
| 2025-07-05 | 46.766943 |
| 2025-07-06 | 46.544795 |
| 2025-07-07 | 46.623609 |
| 2025-07-08 | 46.570486 |
| 2025-07-09 | 46.620974 |
| 2025-07-10 | 46.596422 |
| 2025-07-11 | 46.646736 |
| 2025-07-12 | 46.764524 |
| 2025-07-13 | 45.993251 |
| 2025-07-14 | 46.546462 |
| 2025-07-15 | 46.63947 |
| 2025-07-16 | 46.737444 |
| 2025-07-17 | 46.507185 |
| 2025-07-18 | 46.573406 |
| 2025-07-19 | 46.677128 |
| 2025-07-20 | 45.977844 |
| 2025-07-21 | 46.666354 |
| 2025-07-22 | 46.573177 |
| 2025-07-23 | 46.595487 |
| 2025-07-24 | 46.51885 |
| 2025-07-25 | 46.575806 |
| 2025-07-26 | 46.740179 |
| 2025-07-27 | 46.062664 |
| 2025-07-28 | 46.55825 |
| 2025-07-29 | 46.451496 |
| 2025-07-30 | 46.503545 |
| 2025-07-31 | 46.515723 |
| 2025-08-01 | 46.555918 |
| 2025-08-02 | 46.204576 |
| 2025-08-03 | 46.070499 |
| 2025-08-04 | 46.482 |
| 2025-08-05 | 46.570115 |
| 2025-08-06 | 46.560756 |
| 2025-08-07 | 46.595934 |
| 2025-08-08 | 46.619807 |
| 2025-08-09 | 46.704965 |
| 2025-08-10 | 46.555724 |
| 2025-08-11 | 46.674924 |
| 2025-08-12 | 46.793098 |
| 2025-08-13 | 46.504394 |
| 2025-08-14 | 46.363789 |
| 2025-08-15 | 46.448026 |
| 2025-08-16 | 46.298929 |
| 2025-08-17 | 46.077751 |
| 2025-08-18 | 46.671152 |
| 2025-08-19 | 46.596617 |
| 2025-08-20 | 46.626495 |
| 2025-08-21 | 46.662528 |
| 2025-08-22 | 46.720764 |
| 2025-08-23 | 46.45812 |
| 2025-08-24 | 46.317624 |
| 2025-08-25 | 46.645991 |
| 2025-08-26 | 46.732637 |
| 2025-08-27 | 46.712325 |
| 2025-08-28 | 46.647206 |
| 2025-08-29 | 46.68433 |
| 2025-08-30 | 46.335425 |
| 2025-08-31 | 46.288749 |
| 2025-09-01 | 46.646374 |
| 2025-09-02 | 46.71106 |
| 2025-09-03 | 46.547041 |
| 2025-09-04 | 46.526578 |
| 2025-09-05 | 46.631214 |
| 2025-09-06 | 46.396864 |
| 2025-09-07 | 46.194434 |
| 2025-09-08 | 46.663944 |
| 2025-09-09 | 46.637739 |
| 2025-09-10 | 46.696781 |
| 2025-09-11 | 46.638876 |
| 2025-09-13 | 46.246642 |
| 2025-09-14 | 46.200707 |
| 2025-09-15 | 46.726768 |
| 2025-09-16 | 46.561994 |
| 2025-09-17 | 46.608914 |
| 2025-09-18 | 46.570664 |
| 2025-09-19 | 46.526967 |
| 2025-09-20 | 46.719842 |
| 2025-09-21 | 46.554609 |
| 2025-09-22 | 46.755355 |
| 2025-09-23 | 46.608278 |
| 2025-09-24 | 46.628823 |
| 2025-09-25 | 46.602934 |
| 2025-09-26 | 46.99643 |
| 2025-09-27 | 46.078662 |
| 2025-09-28 | 46.115726 |
| 2025-09-29 | 45.89786 |
| 2025-09-30 | 45.972911 |
| 2025-10-01 | 46.065942 |
| 2025-10-02 | 45.940698 |
| 2025-10-03 | 46.125939 |
| 2025-10-04 | 46.19154 |
| 2025-10-05 | 46.11521 |
| 2025-10-06 | 46.163039 |
| 2025-10-07 | 46.071041 |
| 2025-10-08 | 46.143571 |
| 2025-10-09 | 46.127286 |
| 2025-10-10 | 46.152049 |
| 2025-10-11 | 46.426875 |
| 2025-10-12 | 46.257267 |
| 2025-10-13 | 46.349083 |
| 2025-10-14 | 46.19801 |
| 2025-10-15 | 46.000971 |
| 2025-10-16 | 46.091582 |
| 2025-10-17 | 46.003723 |
| 2025-10-18 | 46.1737 |
| 2025-10-19 | 46.244015 |
| 2025-10-20 | 46.223999 |
| 2025-10-21 | 46.191204 |
| 2025-10-22 | 46.184694 |
| 2025-10-23 | 46.095747 |
| 2025-10-24 | 46.050781 |
| 2025-10-25 | 46.226694 |
| 2025-10-26 | 46.141111 |
| 2025-10-27 | 46.063636 |
| 2025-10-28 | 46.207244 |
| 2025-10-29 | 46.153788 |
| 2025-10-30 | 46.191702 |
| 2025-10-31 | 46.250468 |
| 2025-11-01 | 46.247291 |
| 2025-11-02 | 46.213779 |
| 2025-11-03 | 46.204846 |
| 2025-11-04 | 46.097956 |
| 2025-11-05 | 46.185845 |
| 2025-11-06 | 46.17014 |
| 2025-11-07 | 46.184981 |
| 2025-11-08 | 46.060161 |
| 2025-11-09 | 46.132178 |
| 2025-11-10 | 46.136071 |
| 2025-11-11 | 46.184917 |
| 2025-11-12 | 46.150541 |
| 2025-11-13 | 46.176694 |
| 2025-11-14 | 46.161499 |
| 2025-11-15 | 46.114344 |
| 2025-11-16 | 46.165503 |
| 2025-11-17 | 46.150217 |
| 2025-11-18 | 46.198353 |
| 2025-11-19 | 46.241805 |
| 2025-11-20 | 46.269127 |
| 2025-11-21 | 46.214686 |
| 2025-11-22 | 46.280976 |
| 2025-11-23 | 46.353599 |
| 2025-11-24 | 46.140585 |
| 2025-11-25 | 46.300745 |
| 2025-11-26 | 46.25308 |
| 2025-11-27 | 46.399043 |
| 2025-11-28 | 46.221762 |
| 2025-11-29 | 46.350629 |
| 2025-11-30 | 46.300607 |
| 2025-12-01 | 46.066545 |
| 2025-12-02 | 46.2246 |
| 2025-12-03 | 46.306668 |
| 2025-12-04 | 46.289628 |
| 2025-12-05 | 46.351295 |
| 2025-12-06 | 46.369315 |
| 2025-12-07 | 46.323004 |
| 2025-12-08 | 46.264112 |
| 2025-12-09 | 46.346615 |
| 2025-12-11 | 45.993356 |
| 2025-12-12 | 46.143908 |
| 2025-12-13 | 46.337489 |
| 2025-12-14 | 46.297106 |
| 2025-12-15 | 46.226493 |
| 2025-12-16 | 46.270756 |
| 2025-12-17 | 46.468822 |
| 2025-12-18 | 46.310627 |
| 2025-12-19 | 46.269792 |
| 2025-12-20 | 46.306458 |
| 2025-12-21 | 46.306022 |
| 2025-12-22 | 46.269551 |
| 2025-12-23 | 46.106767 |
| 2025-12-24 | 46.163158 |
| 2025-12-25 | 46.305606 |
| 2025-12-26 | 46.331512 |
| 2025-12-27 | 46.46466 |
| 2025-12-28 | 46.334684 |
| 2025-12-29 | 46.308895 |
| 2025-12-30 | 46.268598 |
| 2025-12-31 | 46.374734 |
| 2026-01-01 | 46.401584 |
| 2026-01-02 | 46.380681 |
| 2026-01-03 | 46.305077 |
| 2026-01-04 | 46.342833 |
| 2026-01-05 | 46.390156 |
| 2026-01-06 | 46.230642 |
| 2026-01-07 | 46.329538 |
| 2026-01-08 | 46.347154 |
| 2026-01-09 | 46.424846 |
| 2026-01-10 | 46.362073 |
| 2026-01-11 | 46.33572 |
| 2026-01-12 | 46.30561 |
| 2026-01-13 | 46.352579 |
| 2026-01-14 | 46.442183 |
| 2026-01-15 | 46.361033 |
| 2026-01-16 | 46.437855 |
| 2026-01-17 | 46.361455 |
| 2026-01-18 | 46.311668 |
| 2026-01-19 | 46.310842 |
| 2026-01-20 | 46.293071 |
| 2026-01-21 | 46.352132 |
| 2026-01-22 | 46.382517 |
| 2026-01-23 | 46.209813 |
| 2026-01-24 | 46.275071 |
| 2026-01-25 | 46.311782 |
| 2026-01-26 | 46.235803 |
| 2026-01-27 | 46.341309 |
| 2026-01-28 | 46.483213 |
| 2026-01-29 | 46.447876 |
| 2026-01-30 | 46.478892 |
| 2026-01-31 | 46.475764 |
| 2026-02-01 | 46.505483 |
| 2026-02-02 | 46.65061 |
| 2026-02-03 | 46.46319 |
| 2026-02-04 | 46.305024 |
| 2026-02-05 | 46.308995 |
| 2026-02-06 | 46.419511 |
| 2026-02-07 | 46.487862 |
| 2026-02-08 | 46.400354 |
| 2026-02-09 | 46.31931 |
| 2026-02-10 | 46.207788 |
| 2026-02-11 | 46.441971 |
| 2026-02-12 | 46.488983 |
| 2026-02-13 | 46.485628 |
| 2026-02-14 | 46.39257 |
| 2026-02-15 | 46.28601 |
| 2026-02-16 | 46.273215 |
| 2026-02-17 | 46.348533 |
| 2026-02-18 | 46.348345 |
| 2026-02-19 | 46.570602 |
| 2026-02-20 | 46.562109 |
| 2026-02-21 | 46.430269 |
| 2026-02-22 | 46.32375 |
| 2026-02-23 | 46.202678 |
| 2026-02-24 | 46.447569 |
| 2026-02-25 | 46.542365 |
| 2026-02-26 | 46.231526 |
| 2026-02-27 | 46.515906 |
| 2026-02-28 | 46.415206 |
| 2026-03-01 | 46.312262 |
| 2026-03-02 | 46.428398 |
| 2026-03-03 | 46.636596 |
| 2026-03-04 | 46.522561 |
| 2026-03-05 | 46.479199 |
| 2026-03-06 | 46.516847 |
| 2026-03-07 | 46.526398 |
| 2026-03-08 | 46.432825 |
| 2026-03-09 | 46.524822 |
| 2026-03-10 | 46.499043 |
| 2026-03-11 | 46.564027 |
| 2026-03-12 | 46.588314 |
| 2026-03-13 | 46.652648 |
| 2026-03-14 | 46.551947 |
| 2026-03-15 | 46.513784 |
| 2026-03-16 | 46.598589 |
| 2026-03-17 | 46.477016 |
| 2026-03-18 | 46.458391 |
| 2026-03-19 | 46.715541 |
| 2026-03-20 | 46.532243 |
| 2026-03-21 | 46.735534 |
| 2026-03-22 | 46.412415 |
| 2026-03-23 | 46.417424 |
| 2026-03-24 | 46.453267 |
| 2026-03-25 | 46.516592 |
| 2026-03-26 | 46.650375 |
| 2026-03-27 | 46.488745 |
| 2026-03-28 | 46.418803 |
| 2026-03-29 | 46.475302 |
| 2026-03-30 | 46.566434 |
| 2026-03-31 | 46.62075 |
| 2026-04-01 | 46.530053 |
| 2026-04-02 | 46.564075 |
| 2026-04-03 | 46.495127 |
| 2026-04-04 | 46.680465 |
| 2026-04-05 | 46.506431 |
| 2026-04-06 | 46.553077 |
| 2026-04-07 | 46.595204 |
| 2026-04-08 | 46.248359 |
| 2026-04-09 | 46.443267 |
| 2026-04-10 | 46.442503 |
| 2026-04-11 | 46.434998 |
| 2026-04-12 | 46.403563 |
| 2026-04-13 | 46.403801 |
| 2026-04-14 | 46.755517 |
| 2026-04-15 | 47.166241 |
| 2026-04-16 | 46.371284 |
| 2026-04-17 | 46.491864 |
| 2026-04-18 | 46.490375 |
| 2026-04-19 | 46.571317 |
| 2026-04-20 | 46.648764 |
| 2026-04-21 | 46.524146 |
| 2026-04-22 | 46.550342 |
| 2026-04-23 | 46.68861 |
| 2026-04-24 | 46.40412 |
| 2026-04-25 | 46.46622 |
| 2026-04-26 | 46.46622 |
| 2026-04-27 | 46.466522 |
| 2026-04-28 | 46.624173 |
| 2026-04-29 | 46.549921 |
| 2026-04-30 | 46.569123 |
| 2026-05-01 | 46.553475 |
| 2026-05-02 | 46.570051 |
| 2026-05-03 | 46.570051 |
| 2026-05-04 | 46.5724 |
| 2026-05-05 | 46.549674 |
| 2026-05-06 | 46.473715 |
| 2026-05-07 | 46.775608 |
| 2026-05-08 | 46.725223 |
| 2026-05-09 | 46.54956 |
| 2026-05-10 | 46.447933 |
| 2026-05-11 | 46.448257 |
| 2026-05-12 | 46.649592 |
| 2026-05-14 | 46.61803 |
| 2026-05-15 | 46.7991 |
| 2026-05-16 | 46.604485 |
| 2026-05-17 | 46.662532 |
| 2026-05-18 | 46.686533 |
| 2026-05-19 | 46.642473 |
| 2026-05-20 | 46.597892 |
| 2026-05-21 | 46.615197 |
| 2026-05-23 | 46.672169 |
| 2026-05-24 | 46.705156 |
| 2026-05-25 | 46.532052 |
| 2026-05-26 | 46.561937 |
| 2026-05-27 | 46.579932 |
| 2026-05-28 | 46.681552 |
| 2026-05-29 | 46.49398 |
| 2026-05-30 | 46.658799 |
| 2026-05-31 | 46.598515 |
| 2026-06-01 | 46.567905 |
| 2026-06-02 | 46.716859 |
| 2026-06-03 | 46.651132 |
| 2026-06-04 | 46.653253 |
| 2026-06-05 | 46.730609 |
| 2026-06-06 | 46.707708 |
| 2026-06-09 | 46.709924 |
| 2026-06-10 | 46.804072 |
| 2026-06-11 | 46.82594 |
| 2026-06-12 | 46.582179 |
| 2026-06-13 | 46.48101 |
| 2026-06-14 | 46.620419 |
| 2026-06-15 | 46.663423 |
| 2026-06-16 | 46.892023 |
| 2026-06-17 | 46.79556 |
| 2026-06-18 | 46.820919 |
| 2026-06-19 | 46.690104 |
| 2026-06-20 | 46.733494 |
| 2026-06-21 | 46.842503 |
| 2026-06-22 | 46.683363 |
| 2026-06-23 | 46.775296 |
| 2026-06-24 | 46.761452 |
| 2026-06-25 | 46.675896 |
| 2026-06-26 | 46.6388 |
| 2026-06-27 | 46.704906 |
| 2026-06-28 | 46.716846 |
| 2026-06-29 | 46.56524 |
| 2026-06-30 | 46.624854 |
| 2026-07-01 | 46.579578 |
| 2026-07-02 | 46.715401 |
| 2026-07-03 | 46.71675 |
| 2026-07-04 | 46.630341 |
| 2026-07-05 | 46.788607 |
| 2026-07-06 | 46.61296 |
| 2026-07-07 | 46.575071 |
| 2026-07-08 | 46.748922 |
| 2026-07-09 | 46.706336 |
| 2026-07-10 | 46.605634 |
| 2026-07-11 | 46.756679 |
| 2026-07-12 | 46.727568 |
| 2026-07-13 | 46.784841 |
| 2026-07-14 | 46.970811 |
| 2026-07-15 | 46.797644 |
| 2026-07-16 | 46.60312 |
| 2026-07-17 | 46.636957 |
| 2026-07-18 | 46.537053 |
| 2026-07-19 | 46.598392 |
| 2026-07-20 | 46.667246 |
| 2026-07-21 | 46.743861 |
| 2026-07-22 | 46.8007 |
| 2026-07-23 | 46.7378 |
| 2026-07-24 | 46.959749 |
| 2026-07-25 | 46.874944 |
| 2026-07-26 | 46.739443 |
| 2026-07-27 | 46.721834 |
| 2026-07-28 | 46.883087 |
| 2026-07-29 | 46.735994 |
| 2026-07-30 | 46.797697 |
| 2026-07-31 | 46.428754 |
| 2026-08-01 | 46.341987 |
| 2026-08-02 | 46.655446 |
| 2026-08-03 | 46.341731 |
| 2026-08-04 | 46.500976 |
| 2026-08-05 | 46.760845 |
| 2026-08-06 | 46.740447 |
| 2026-08-07 | 46.898829 |
| 2026-08-08 | 46.847391 |
| 2026-08-09 | 46.799866 |
| 2026-08-10 | 46.820507 |
| 2026-08-11 | 46.835282 |
| 2026-08-12 | 46.831628 |
| 2026-08-13 | 46.834793 |
| 2026-08-14 | 46.909033 |
| 2026-08-15 | 46.759769 |
| 2026-08-16 | 46.878015 |
| 2026-08-17 | 46.702777 |
| 2026-08-18 | 46.795663 |
| 2026-08-20 | 46.609073 |
| 2026-08-21 | 46.63556 |
| 2026-08-22 | 46.736899 |
| 2026-08-23 | 46.707474 |
| 2026-08-24 | 46.696749 |
| 2026-08-25 | 46.714909 |
| 2026-08-26 | 46.755748 |
| 2026-08-27 | 46.69277 |
| 2026-08-28 | 46.696338 |
| 2026-08-29 | 46.883376 |
| 2026-08-30 | 46.839635 |
| 2026-08-31 | 47.015844 |
| 2026-09-01 | 46.933497 |
| 2026-09-02 | 46.928603 |
| 2026-09-03 | 46.866665 |
| 2026-09-04 | 46.853723 |
| 2026-09-05 | 46.866866 |
| 2026-09-06 | 46.848477 |
| 2026-09-07 | 46.849851 |
| 2026-09-08 | 46.873662 |
| 2026-09-09 | 46.891644 |
| 2026-09-10 | 46.837702 |
| 2026-09-11 | 46.878239 |
| 2026-09-12 | 46.215268 |
| 2026-09-13 | 46.938152 |
| 2026-09-14 | 46.864007 |
| 2026-09-15 | 46.87701 |
| 2026-09-16 | 46.850977 |
| 2026-09-17 | 47.094753 |
| 2026-09-18 | 47.067479 |
| 2026-09-19 | 46.99651 |
| 2026-09-20 | 46.92333 |
| 2026-09-21 | 47.017676 |
| 2026-09-22 | 47.065797 |
| 2026-09-23 | 47.105467 |
| 2026-09-24 | 47.211316 |
| 2026-09-25 | 47.087016 |
| 2026-09-26 | 46.957133 |
| 2026-09-27 | 46.9312 |
| 2026-09-28 | 47.208469 |
| 2026-09-30 | 46.939528 |
| 2026-10-02 | 47.130239 |
| 2026-10-03 | 46.964376 |
| 2026-10-05 | 47.215637 |
| 2026-10-06 | 47.069673 |
| 2026-10-07 | 47.025476 |
| 2026-10-08 | 47.005305 |
| 2026-10-09 | 46.861147 |
| 2026-10-10 | 46.896785 |
| 2026-10-11 | 46.889028 |
| 2026-10-12 | 46.872819 |
| 2026-10-13 | 47.179059 |
| 2026-10-14 | 47.217016 |
| 2026-10-15 | 46.969965 |
| 2026-10-16 | 46.917562 |
| 2026-10-17 | 46.917562 |
High
47.2170
Low
45.2895
Average
46.4037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BIF API questions
How do I get the MZN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BIF rate in rates.BIF.
How far back does MZN/BIF historical data go?
Daily MZN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.