MZN to BDT exchange rate API
Mozambique Metical to Taka · quoted 2026-10-24
1.9369
▲ +3.60% over 2Y
1 MZN = 1.9369 BDT · 1 BDT = 0.51628 MZN · Get this rate via the API
1 MZN buys 1.9369 BDT as of 2026-10-24, so 1 BDT buys 0.51628 MZN. Over the last 2 years, MZN/BDT traded between 1.8671 and 1.9411, averaged 1.9113 and rose 3.60%. The API holds daily MZN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.86966 |
| 2024-10-25 | 1.869034 |
| 2024-10-26 | 1.882445 |
| 2024-10-27 | 1.886063 |
| 2024-10-28 | 1.871564 |
| 2024-10-29 | 1.86921 |
| 2024-10-30 | 1.869205 |
| 2024-10-31 | 1.869949 |
| 2024-11-01 | 1.869918 |
| 2024-11-02 | 1.877899 |
| 2024-11-03 | 1.881051 |
| 2024-11-04 | 1.870089 |
| 2024-11-05 | 1.869845 |
| 2024-11-06 | 1.869175 |
| 2024-11-07 | 1.868967 |
| 2024-11-08 | 1.869351 |
| 2024-11-09 | 1.879564 |
| 2024-11-10 | 1.886102 |
| 2024-11-11 | 1.872794 |
| 2024-11-12 | 1.872482 |
| 2024-11-13 | 1.871288 |
| 2024-11-14 | 1.871235 |
| 2024-11-15 | 1.870987 |
| 2024-11-16 | 1.878564 |
| 2024-11-17 | 1.881615 |
| 2024-11-18 | 1.870803 |
| 2024-11-19 | 1.871135 |
| 2024-11-20 | 1.869784 |
| 2024-11-21 | 1.86975 |
| 2024-11-22 | 1.869432 |
| 2024-11-23 | 1.878909 |
| 2024-11-24 | 1.883725 |
| 2024-11-25 | 1.872951 |
| 2024-11-26 | 1.870023 |
| 2024-11-27 | 1.869663 |
| 2024-11-28 | 1.869719 |
| 2024-11-29 | 1.872727 |
| 2024-11-30 | 1.878681 |
| 2024-12-01 | 1.884156 |
| 2024-12-02 | 1.869702 |
| 2024-12-03 | 1.869047 |
| 2024-12-04 | 1.870129 |
| 2024-12-05 | 1.870072 |
| 2024-12-06 | 1.870324 |
| 2024-12-07 | 1.879131 |
| 2024-12-08 | 1.877097 |
| 2024-12-09 | 1.87025 |
| 2024-12-10 | 1.871243 |
| 2024-12-11 | 1.871118 |
| 2024-12-12 | 1.871798 |
| 2024-12-13 | 1.871155 |
| 2024-12-14 | 1.877981 |
| 2024-12-15 | 1.885856 |
| 2024-12-16 | 1.868874 |
| 2024-12-17 | 1.868926 |
| 2024-12-18 | 1.869687 |
| 2024-12-19 | 1.86945 |
| 2024-12-20 | 1.868989 |
| 2024-12-21 | 1.877153 |
| 2024-12-22 | 1.88265 |
| 2024-12-23 | 1.869304 |
| 2024-12-24 | 1.869789 |
| 2024-12-25 | 1.869674 |
| 2024-12-26 | 1.867141 |
| 2024-12-27 | 1.868223 |
| 2024-12-28 | 1.879397 |
| 2024-12-29 | 1.885381 |
| 2024-12-30 | 1.869697 |
| 2024-12-31 | 1.872976 |
| 2025-01-01 | 1.870521 |
| 2025-01-02 | 1.886386 |
| 2025-01-03 | 1.893438 |
| 2025-01-04 | 1.910588 |
| 2025-01-05 | 1.882295 |
| 2025-01-06 | 1.899739 |
| 2025-01-07 | 1.901414 |
| 2025-01-08 | 1.900655 |
| 2025-01-09 | 1.904779 |
| 2025-01-10 | 1.90793 |
| 2025-01-11 | 1.917821 |
| 2025-01-12 | 1.907977 |
| 2025-01-13 | 1.902328 |
| 2025-01-14 | 1.904978 |
| 2025-01-15 | 1.906232 |
| 2025-01-16 | 1.903302 |
| 2025-01-17 | 1.902217 |
| 2025-01-18 | 1.910432 |
| 2025-01-19 | 1.913838 |
| 2025-01-20 | 1.904327 |
| 2025-01-21 | 1.905108 |
| 2025-01-22 | 1.905629 |
| 2025-01-23 | 1.906209 |
| 2025-01-24 | 1.907763 |
| 2025-01-25 | 1.917625 |
| 2025-01-26 | 1.913692 |
| 2025-01-27 | 1.907169 |
| 2025-01-28 | 1.904861 |
| 2025-01-29 | 1.903149 |
| 2025-01-30 | 1.906308 |
| 2025-01-31 | 1.907555 |
| 2025-02-01 | 1.917431 |
| 2025-02-02 | 1.911701 |
| 2025-02-03 | 1.908629 |
| 2025-02-04 | 1.908714 |
| 2025-02-05 | 1.904913 |
| 2025-02-06 | 1.908873 |
| 2025-02-07 | 1.910371 |
| 2025-02-08 | 1.917664 |
| 2025-02-09 | 1.91337 |
| 2025-02-10 | 1.908186 |
| 2025-02-11 | 1.904958 |
| 2025-02-12 | 1.904227 |
| 2025-02-13 | 1.905718 |
| 2025-02-14 | 1.905839 |
| 2025-02-15 | 1.907589 |
| 2025-02-16 | 1.906533 |
| 2025-02-17 | 1.90011 |
| 2025-02-18 | 1.900912 |
| 2025-02-19 | 1.90176 |
| 2025-02-20 | 1.901296 |
| 2025-02-21 | 1.901306 |
| 2025-02-22 | 1.910281 |
| 2025-02-23 | 1.913598 |
| 2025-02-24 | 1.903401 |
| 2025-02-25 | 1.901366 |
| 2025-02-26 | 1.900978 |
| 2025-02-27 | 1.90221 |
| 2025-02-28 | 1.901495 |
| 2025-03-01 | 1.910251 |
| 2025-03-02 | 1.917138 |
| 2025-03-03 | 1.902305 |
| 2025-03-04 | 1.900958 |
| 2025-03-05 | 1.901492 |
| 2025-03-06 | 1.901888 |
| 2025-03-07 | 1.905826 |
| 2025-03-08 | 1.911198 |
| 2025-03-09 | 1.903557 |
| 2025-03-10 | 1.904334 |
| 2025-03-11 | 1.902088 |
| 2025-03-12 | 1.90168 |
| 2025-03-13 | 1.902668 |
| 2025-03-14 | 1.90212 |
| 2025-03-15 | 1.910538 |
| 2025-03-16 | 1.901779 |
| 2025-03-17 | 1.905579 |
| 2025-03-18 | 1.902188 |
| 2025-03-19 | 1.9019 |
| 2025-03-20 | 1.902731 |
| 2025-03-21 | 1.904339 |
| 2025-03-22 | 1.910519 |
| 2025-03-23 | 1.89667 |
| 2025-03-25 | 1.902563 |
| 2025-03-26 | 1.901868 |
| 2025-03-27 | 1.902336 |
| 2025-03-28 | 1.902328 |
| 2025-03-29 | 1.907131 |
| 2025-03-30 | 1.908711 |
| 2025-03-31 | 1.900613 |
| 2025-04-01 | 1.899051 |
| 2025-04-02 | 1.898798 |
| 2025-04-03 | 1.898996 |
| 2025-04-04 | 1.900615 |
| 2025-04-05 | 1.906548 |
| 2025-04-06 | 1.909478 |
| 2025-04-07 | 1.904148 |
| 2025-04-08 | 1.903765 |
| 2025-04-09 | 1.902418 |
| 2025-04-10 | 1.903707 |
| 2025-04-11 | 1.891124 |
| 2025-04-12 | 1.911544 |
| 2025-04-13 | 1.906538 |
| 2025-04-14 | 1.900389 |
| 2025-04-15 | 1.901574 |
| 2025-04-16 | 1.901443 |
| 2025-04-17 | 1.902196 |
| 2025-04-18 | 1.902077 |
| 2025-04-19 | 1.906259 |
| 2025-04-20 | 1.908762 |
| 2025-04-21 | 1.90835 |
| 2025-04-22 | 1.902131 |
| 2025-04-23 | 1.903843 |
| 2025-04-24 | 1.902382 |
| 2025-04-25 | 1.903013 |
| 2025-04-26 | 1.912 |
| 2025-04-27 | 1.91103 |
| 2025-04-28 | 1.905371 |
| 2025-04-29 | 1.903416 |
| 2025-04-30 | 1.901027 |
| 2025-05-01 | 1.904368 |
| 2025-05-02 | 1.904989 |
| 2025-05-03 | 1.910498 |
| 2025-05-04 | 1.907464 |
| 2025-05-05 | 1.904246 |
| 2025-05-06 | 1.905291 |
| 2025-05-08 | 1.901917 |
| 2025-05-09 | 1.902136 |
| 2025-05-10 | 1.907278 |
| 2025-05-11 | 1.911977 |
| 2025-05-12 | 1.903628 |
| 2025-05-13 | 1.900766 |
| 2025-05-14 | 1.901675 |
| 2025-05-15 | 1.902629 |
| 2025-05-17 | 1.910652 |
| 2025-05-18 | 1.913856 |
| 2025-05-19 | 1.902083 |
| 2025-05-20 | 1.904749 |
| 2025-05-21 | 1.903373 |
| 2025-05-22 | 1.906923 |
| 2025-05-23 | 1.906199 |
| 2025-05-24 | 1.913706 |
| 2025-05-25 | 1.917364 |
| 2025-05-26 | 1.905179 |
| 2025-05-27 | 1.909237 |
| 2025-05-28 | 1.915055 |
| 2025-05-29 | 1.911768 |
| 2025-05-30 | 1.913038 |
| 2025-05-31 | 1.920871 |
| 2025-06-01 | 1.925631 |
| 2025-06-02 | 1.910205 |
| 2025-06-03 | 1.911473 |
| 2025-06-04 | 1.913342 |
| 2025-06-05 | 1.91211 |
| 2025-06-06 | 1.914186 |
| 2025-06-07 | 1.92238 |
| 2025-06-08 | 1.925315 |
| 2025-06-09 | 1.917733 |
| 2025-06-10 | 1.913097 |
| 2025-06-11 | 1.912733 |
| 2025-06-12 | 1.911851 |
| 2025-06-13 | 1.915091 |
| 2025-06-14 | 1.921963 |
| 2025-06-15 | 1.925311 |
| 2025-06-16 | 1.914221 |
| 2025-06-17 | 1.913895 |
| 2025-06-18 | 1.914468 |
| 2025-06-19 | 1.914497 |
| 2025-06-20 | 1.915082 |
| 2025-06-21 | 1.924479 |
| 2025-06-22 | 1.926454 |
| 2025-06-23 | 1.915478 |
| 2025-06-24 | 1.916327 |
| 2025-06-25 | 1.913743 |
| 2025-06-26 | 1.912275 |
| 2025-06-27 | 1.91648 |
| 2025-06-28 | 1.920826 |
| 2025-06-29 | 1.921569 |
| 2025-06-30 | 1.916885 |
| 2025-07-01 | 1.922344 |
| 2025-07-02 | 1.917715 |
| 2025-07-03 | 1.916107 |
| 2025-07-04 | 1.921662 |
| 2025-07-05 | 1.92887 |
| 2025-07-06 | 1.916504 |
| 2025-07-07 | 1.917357 |
| 2025-07-08 | 1.912164 |
| 2025-07-09 | 1.909318 |
| 2025-07-10 | 1.905405 |
| 2025-07-11 | 1.90458 |
| 2025-07-12 | 1.908835 |
| 2025-07-13 | 1.905299 |
| 2025-07-14 | 1.898961 |
| 2025-07-15 | 1.898867 |
| 2025-07-16 | 1.90202 |
| 2025-07-17 | 1.900885 |
| 2025-07-18 | 1.898475 |
| 2025-07-19 | 1.90672 |
| 2025-07-20 | 1.906042 |
| 2025-07-21 | 1.904444 |
| 2025-07-22 | 1.903684 |
| 2025-07-23 | 1.90538 |
| 2025-07-24 | 1.9099 |
| 2025-07-25 | 1.914284 |
| 2025-07-26 | 1.919145 |
| 2025-07-27 | 1.919836 |
| 2025-07-28 | 1.91563 |
| 2025-07-29 | 1.920919 |
| 2025-07-30 | 1.921312 |
| 2025-07-31 | 1.917735 |
| 2025-08-01 | 1.914465 |
| 2025-08-02 | 1.920201 |
| 2025-08-03 | 1.91758 |
| 2025-08-04 | 1.904506 |
| 2025-08-05 | 1.908446 |
| 2025-08-06 | 1.902056 |
| 2025-08-07 | 1.900446 |
| 2025-08-08 | 1.901939 |
| 2025-08-09 | 1.907192 |
| 2025-08-10 | 1.900927 |
| 2025-08-11 | 1.901128 |
| 2025-08-12 | 1.905701 |
| 2025-08-13 | 1.903547 |
| 2025-08-14 | 1.903644 |
| 2025-08-15 | 1.903888 |
| 2025-08-16 | 1.901266 |
| 2025-08-17 | 1.900426 |
| 2025-08-18 | 1.902007 |
| 2025-08-19 | 1.902084 |
| 2025-08-20 | 1.902196 |
| 2025-08-21 | 1.903306 |
| 2025-08-22 | 1.906172 |
| 2025-08-23 | 1.902307 |
| 2025-08-24 | 1.906799 |
| 2025-08-25 | 1.902293 |
| 2025-08-26 | 1.909511 |
| 2025-08-27 | 1.908145 |
| 2025-08-28 | 1.905871 |
| 2025-08-29 | 1.90469 |
| 2025-08-30 | 1.905084 |
| 2025-08-31 | 1.90551 |
| 2025-09-01 | 1.901407 |
| 2025-09-02 | 1.904173 |
| 2025-09-03 | 1.908011 |
| 2025-09-04 | 1.904444 |
| 2025-09-05 | 1.90561 |
| 2025-09-06 | 1.911474 |
| 2025-09-07 | 1.907058 |
| 2025-09-08 | 1.903647 |
| 2025-09-09 | 1.905028 |
| 2025-09-10 | 1.907956 |
| 2025-09-11 | 1.90487 |
| 2025-09-13 | 1.90596 |
| 2025-09-14 | 1.90646 |
| 2025-09-15 | 1.905318 |
| 2025-09-16 | 1.905262 |
| 2025-09-17 | 1.90216 |
| 2025-09-18 | 1.904526 |
| 2025-09-19 | 1.904635 |
| 2025-09-20 | 1.915807 |
| 2025-09-21 | 1.907103 |
| 2025-09-22 | 1.905657 |
| 2025-09-23 | 1.905381 |
| 2025-09-24 | 1.90586 |
| 2025-09-25 | 1.906352 |
| 2025-09-26 | 1.906943 |
| 2025-09-27 | 1.910693 |
| 2025-09-28 | 1.910181 |
| 2025-09-29 | 1.901289 |
| 2025-09-30 | 1.904247 |
| 2025-10-01 | 1.905183 |
| 2025-10-02 | 1.904563 |
| 2025-10-03 | 1.905361 |
| 2025-10-04 | 1.90926 |
| 2025-10-05 | 1.908491 |
| 2025-10-06 | 1.906551 |
| 2025-10-07 | 1.905771 |
| 2025-10-08 | 1.906154 |
| 2025-10-09 | 1.905768 |
| 2025-10-10 | 1.908321 |
| 2025-10-11 | 1.915621 |
| 2025-10-12 | 1.908885 |
| 2025-10-13 | 1.903092 |
| 2025-10-14 | 1.905917 |
| 2025-10-15 | 1.903678 |
| 2025-10-16 | 1.905393 |
| 2025-10-17 | 1.904231 |
| 2025-10-18 | 1.908337 |
| 2025-10-19 | 1.912732 |
| 2025-10-20 | 1.909163 |
| 2025-10-21 | 1.910521 |
| 2025-10-22 | 1.912016 |
| 2025-10-23 | 1.915913 |
| 2025-10-24 | 1.915181 |
| 2025-10-25 | 1.91982 |
| 2025-10-26 | 1.91485 |
| 2025-10-27 | 1.91451 |
| 2025-10-28 | 1.9144 |
| 2025-10-29 | 1.91411 |
| 2025-10-30 | 1.914311 |
| 2025-10-31 | 1.914931 |
| 2025-11-01 | 1.914826 |
| 2025-11-02 | 1.914613 |
| 2025-11-03 | 1.911579 |
| 2025-11-04 | 1.911343 |
| 2025-11-05 | 1.908625 |
| 2025-11-06 | 1.909912 |
| 2025-11-07 | 1.909462 |
| 2025-11-08 | 1.913552 |
| 2025-11-09 | 1.91268 |
| 2025-11-10 | 1.911385 |
| 2025-11-11 | 1.911721 |
| 2025-11-12 | 1.911181 |
| 2025-11-13 | 1.912202 |
| 2025-11-14 | 1.911717 |
| 2025-11-15 | 1.911378 |
| 2025-11-16 | 1.914343 |
| 2025-11-17 | 1.912033 |
| 2025-11-18 | 1.915585 |
| 2025-11-19 | 1.914229 |
| 2025-11-20 | 1.916006 |
| 2025-11-21 | 1.918472 |
| 2025-11-22 | 1.914153 |
| 2025-11-23 | 1.917942 |
| 2025-11-24 | 1.915815 |
| 2025-11-25 | 1.918045 |
| 2025-11-26 | 1.913118 |
| 2025-11-27 | 1.913627 |
| 2025-11-28 | 1.912668 |
| 2025-11-29 | 1.916399 |
| 2025-11-30 | 1.915951 |
| 2025-12-01 | 1.908142 |
| 2025-12-02 | 1.911666 |
| 2025-12-03 | 1.913258 |
| 2025-12-04 | 1.915382 |
| 2025-12-05 | 1.916336 |
| 2025-12-06 | 1.913845 |
| 2025-12-07 | 1.914839 |
| 2025-12-08 | 1.913465 |
| 2025-12-09 | 1.912555 |
| 2025-12-11 | 1.908528 |
| 2025-12-12 | 1.908811 |
| 2025-12-13 | 1.913359 |
| 2025-12-14 | 1.915072 |
| 2025-12-15 | 1.911962 |
| 2025-12-16 | 1.914478 |
| 2025-12-17 | 1.912609 |
| 2025-12-18 | 1.913074 |
| 2025-12-19 | 1.913472 |
| 2025-12-20 | 1.913778 |
| 2025-12-21 | 1.913964 |
| 2025-12-22 | 1.913019 |
| 2025-12-23 | 1.910263 |
| 2025-12-24 | 1.911261 |
| 2025-12-25 | 1.912948 |
| 2025-12-26 | 1.913376 |
| 2025-12-27 | 1.919618 |
| 2025-12-28 | 1.917298 |
| 2025-12-29 | 1.913344 |
| 2025-12-30 | 1.914033 |
| 2025-12-31 | 1.915124 |
| 2026-01-01 | 1.915999 |
| 2026-01-02 | 1.915662 |
| 2026-01-03 | 1.913618 |
| 2026-01-04 | 1.914006 |
| 2026-01-05 | 1.914833 |
| 2026-01-06 | 1.911134 |
| 2026-01-07 | 1.912517 |
| 2026-01-08 | 1.912723 |
| 2026-01-09 | 1.913678 |
| 2026-01-10 | 1.912415 |
| 2026-01-11 | 1.913628 |
| 2026-01-12 | 1.911807 |
| 2026-01-13 | 1.913941 |
| 2026-01-14 | 1.916012 |
| 2026-01-15 | 1.914295 |
| 2026-01-16 | 1.916522 |
| 2026-01-17 | 1.918714 |
| 2026-01-18 | 1.914405 |
| 2026-01-19 | 1.91472 |
| 2026-01-20 | 1.913111 |
| 2026-01-21 | 1.914876 |
| 2026-01-22 | 1.916249 |
| 2026-01-23 | 1.913596 |
| 2026-01-24 | 1.91517 |
| 2026-01-25 | 1.915107 |
| 2026-01-26 | 1.912475 |
| 2026-01-27 | 1.918152 |
| 2026-01-28 | 1.917038 |
| 2026-01-29 | 1.914859 |
| 2026-01-30 | 1.916055 |
| 2026-01-31 | 1.922551 |
| 2026-02-01 | 1.919754 |
| 2026-02-02 | 1.920298 |
| 2026-02-03 | 1.917804 |
| 2026-02-04 | 1.912547 |
| 2026-02-05 | 1.915484 |
| 2026-02-06 | 1.916427 |
| 2026-02-07 | 1.922797 |
| 2026-02-08 | 1.916255 |
| 2026-02-09 | 1.913479 |
| 2026-02-10 | 1.911467 |
| 2026-02-11 | 1.916141 |
| 2026-02-12 | 1.916259 |
| 2026-02-13 | 1.916172 |
| 2026-02-14 | 1.914906 |
| 2026-02-15 | 1.915239 |
| 2026-02-16 | 1.915347 |
| 2026-02-17 | 1.914858 |
| 2026-02-18 | 1.912587 |
| 2026-02-19 | 1.915536 |
| 2026-02-20 | 1.917415 |
| 2026-02-21 | 1.915846 |
| 2026-02-22 | 1.914938 |
| 2026-02-23 | 1.909649 |
| 2026-02-24 | 1.915267 |
| 2026-02-25 | 1.917648 |
| 2026-02-26 | 1.910507 |
| 2026-02-27 | 1.91512 |
| 2026-02-28 | 1.914365 |
| 2026-03-01 | 1.913998 |
| 2026-03-02 | 1.91226 |
| 2026-03-03 | 1.919141 |
| 2026-03-04 | 1.915199 |
| 2026-03-05 | 1.914977 |
| 2026-03-06 | 1.916059 |
| 2026-03-07 | 1.9182 |
| 2026-03-08 | 1.916199 |
| 2026-03-09 | 1.916337 |
| 2026-03-10 | 1.916147 |
| 2026-03-11 | 1.921541 |
| 2026-03-12 | 1.920633 |
| 2026-03-13 | 1.923488 |
| 2026-03-14 | 1.926117 |
| 2026-03-15 | 1.92452 |
| 2026-03-16 | 1.924544 |
| 2026-03-17 | 1.92068 |
| 2026-03-18 | 1.921259 |
| 2026-03-19 | 1.926354 |
| 2026-03-20 | 1.920279 |
| 2026-03-21 | 1.929285 |
| 2026-03-22 | 1.923302 |
| 2026-03-23 | 1.922555 |
| 2026-03-24 | 1.920671 |
| 2026-03-25 | 1.92291 |
| 2026-03-26 | 1.924931 |
| 2026-03-27 | 1.922166 |
| 2026-03-28 | 1.918874 |
| 2026-03-29 | 1.921938 |
| 2026-03-30 | 1.925252 |
| 2026-03-31 | 1.921014 |
| 2026-04-01 | 1.92525 |
| 2026-04-02 | 1.927718 |
| 2026-04-03 | 1.920599 |
| 2026-04-04 | 1.933467 |
| 2026-04-05 | 1.923886 |
| 2026-04-06 | 1.919501 |
| 2026-04-07 | 1.92976 |
| 2026-04-08 | 1.926448 |
| 2026-04-09 | 1.920581 |
| 2026-04-10 | 1.919418 |
| 2026-04-11 | 1.920125 |
| 2026-04-12 | 1.917932 |
| 2026-04-13 | 1.920802 |
| 2026-04-14 | 1.922641 |
| 2026-04-15 | 1.922839 |
| 2026-04-16 | 1.91979 |
| 2026-04-17 | 1.921815 |
| 2026-04-18 | 1.922236 |
| 2026-04-19 | 1.925664 |
| 2026-04-20 | 1.923124 |
| 2026-04-21 | 1.917078 |
| 2026-04-22 | 1.919532 |
| 2026-04-23 | 1.922635 |
| 2026-04-24 | 1.920595 |
| 2026-04-25 | 1.919456 |
| 2026-04-26 | 1.916738 |
| 2026-04-27 | 1.92077 |
| 2026-04-28 | 1.927263 |
| 2026-04-29 | 1.922141 |
| 2026-04-30 | 1.92032 |
| 2026-05-01 | 1.920431 |
| 2026-05-02 | 1.920469 |
| 2026-05-03 | 1.920469 |
| 2026-05-04 | 1.920693 |
| 2026-05-05 | 1.919663 |
| 2026-05-06 | 1.919656 |
| 2026-05-07 | 1.921313 |
| 2026-05-08 | 1.923069 |
| 2026-05-09 | 1.919707 |
| 2026-05-10 | 1.914824 |
| 2026-05-11 | 1.918707 |
| 2026-05-12 | 1.926728 |
| 2026-05-14 | 1.922013 |
| 2026-05-15 | 1.920622 |
| 2026-05-16 | 1.92238 |
| 2026-05-17 | 1.923915 |
| 2026-05-18 | 1.924587 |
| 2026-05-19 | 1.922417 |
| 2026-05-20 | 1.924497 |
| 2026-05-21 | 1.924596 |
| 2026-05-23 | 1.925999 |
| 2026-05-24 | 1.925249 |
| 2026-05-25 | 1.921479 |
| 2026-05-26 | 1.924154 |
| 2026-05-27 | 1.923639 |
| 2026-05-28 | 1.924398 |
| 2026-05-29 | 1.920973 |
| 2026-05-30 | 1.925481 |
| 2026-05-31 | 1.921856 |
| 2026-06-01 | 1.923446 |
| 2026-06-02 | 1.92441 |
| 2026-06-03 | 1.923436 |
| 2026-06-04 | 1.922006 |
| 2026-06-05 | 1.922901 |
| 2026-06-06 | 1.924677 |
| 2026-06-09 | 1.922866 |
| 2026-06-10 | 1.923009 |
| 2026-06-11 | 1.926052 |
| 2026-06-12 | 1.92504 |
| 2026-06-13 | 1.924977 |
| 2026-06-14 | 1.922627 |
| 2026-06-15 | 1.923337 |
| 2026-06-16 | 1.926117 |
| 2026-06-17 | 1.92193 |
| 2026-06-18 | 1.923721 |
| 2026-06-19 | 1.922759 |
| 2026-06-20 | 1.924566 |
| 2026-06-21 | 1.92804 |
| 2026-06-22 | 1.923022 |
| 2026-06-23 | 1.924194 |
| 2026-06-24 | 1.926548 |
| 2026-06-25 | 1.926098 |
| 2026-06-26 | 1.924472 |
| 2026-06-27 | 1.92688 |
| 2026-06-28 | 1.926294 |
| 2026-06-29 | 1.927279 |
| 2026-06-30 | 1.928148 |
| 2026-07-01 | 1.92808 |
| 2026-07-02 | 1.929407 |
| 2026-07-03 | 1.931793 |
| 2026-07-04 | 1.93147 |
| 2026-07-05 | 1.930728 |
| 2026-07-06 | 1.930584 |
| 2026-07-07 | 1.928304 |
| 2026-07-08 | 1.933013 |
| 2026-07-09 | 1.929546 |
| 2026-07-10 | 1.930462 |
| 2026-07-11 | 1.931535 |
| 2026-07-12 | 1.929319 |
| 2026-07-13 | 1.935288 |
| 2026-07-14 | 1.936905 |
| 2026-07-15 | 1.92877 |
| 2026-07-16 | 1.928348 |
| 2026-07-17 | 1.932402 |
| 2026-07-18 | 1.931079 |
| 2026-07-19 | 1.928573 |
| 2026-07-20 | 1.932293 |
| 2026-07-21 | 1.934851 |
| 2026-07-22 | 1.936646 |
| 2026-07-23 | 1.932813 |
| 2026-07-24 | 1.940843 |
| 2026-07-25 | 1.938916 |
| 2026-07-26 | 1.93295 |
| 2026-07-27 | 1.932793 |
| 2026-07-28 | 1.936049 |
| 2026-07-29 | 1.932489 |
| 2026-07-30 | 1.935968 |
| 2026-07-31 | 1.932183 |
| 2026-08-01 | 1.932925 |
| 2026-08-02 | 1.932481 |
| 2026-08-03 | 1.932666 |
| 2026-08-04 | 1.939311 |
| 2026-08-05 | 1.937997 |
| 2026-08-06 | 1.939389 |
| 2026-08-07 | 1.940288 |
| 2026-08-08 | 1.93804 |
| 2026-08-09 | 1.940055 |
| 2026-08-10 | 1.936151 |
| 2026-08-11 | 1.935769 |
| 2026-08-12 | 1.931872 |
| 2026-08-13 | 1.926199 |
| 2026-08-14 | 1.925835 |
| 2026-08-15 | 1.921394 |
| 2026-08-16 | 1.933178 |
| 2026-08-17 | 1.920236 |
| 2026-08-18 | 1.916454 |
| 2026-08-20 | 1.910569 |
| 2026-08-21 | 1.915843 |
| 2026-08-22 | 1.91434 |
| 2026-08-23 | 1.919083 |
| 2026-08-24 | 1.920388 |
| 2026-08-25 | 1.923616 |
| 2026-08-26 | 1.924584 |
| 2026-08-27 | 1.92517 |
| 2026-08-28 | 1.92881 |
| 2026-08-29 | 1.93166 |
| 2026-08-30 | 1.928427 |
| 2026-08-31 | 1.932102 |
| 2026-09-01 | 1.923135 |
| 2026-09-02 | 1.923181 |
| 2026-09-03 | 1.924452 |
| 2026-09-04 | 1.92626 |
| 2026-09-05 | 1.925713 |
| 2026-09-06 | 1.932616 |
| 2026-09-07 | 1.925325 |
| 2026-09-08 | 1.925179 |
| 2026-09-09 | 1.92717 |
| 2026-09-10 | 1.930897 |
| 2026-09-11 | 1.933492 |
| 2026-09-12 | 1.932614 |
| 2026-09-13 | 1.92832 |
| 2026-09-14 | 1.931542 |
| 2026-09-15 | 1.929959 |
| 2026-09-16 | 1.928276 |
| 2026-09-17 | 1.932582 |
| 2026-09-18 | 1.921485 |
| 2026-09-19 | 1.924212 |
| 2026-09-20 | 1.929775 |
| 2026-09-21 | 1.923395 |
| 2026-09-22 | 1.925714 |
| 2026-09-23 | 1.925994 |
| 2026-09-24 | 1.92921 |
| 2026-09-25 | 1.927026 |
| 2026-09-26 | 1.926648 |
| 2026-09-27 | 1.932788 |
| 2026-09-28 | 1.928928 |
| 2026-09-30 | 1.925938 |
| 2026-10-02 | 1.92889 |
| 2026-10-03 | 1.925799 |
| 2026-10-05 | 1.927438 |
| 2026-10-06 | 1.925954 |
| 2026-10-07 | 1.926832 |
| 2026-10-08 | 1.929505 |
| 2026-10-09 | 1.929433 |
| 2026-10-10 | 1.929246 |
| 2026-10-11 | 1.930514 |
| 2026-10-12 | 1.930321 |
| 2026-10-13 | 1.939355 |
| 2026-10-14 | 1.941094 |
| 2026-10-15 | 1.931454 |
| 2026-10-16 | 1.926761 |
| 2026-10-17 | 1.926719 |
| 2026-10-18 | 1.933449 |
| 2026-10-19 | 1.935474 |
| 2026-10-20 | 1.935764 |
| 2026-10-21 | 1.934673 |
| 2026-10-22 | 1.937081 |
| 2026-10-23 | 1.936607 |
| 2026-10-24 | 1.936934 |
High
1.9411
Low
1.8671
Average
1.9113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BDT API questions
How do I get the MZN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BDT rate in rates.BDT.
How far back does MZN/BDT historical data go?
Daily MZN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.