MZN to BAM exchange rate API
Mozambique Metical to Convertible Mark · quoted 2026-11-01
0.02732
▼ +0.43% over 5Y
1 MZN = 0.02732 BAM · 1 BAM = 36.6046 MZN · Get this rate via the API
1 MZN buys 0.02732 BAM as of 2026-11-01, so 1 BAM buys 36.6046 MZN. Over the last 5 years, MZN/BAM traded between 0.02560 and 0.03002, averaged 0.02710 and fell 0.43%. The API holds daily MZN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/BAM over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/BAM over 5Y: show the values
| Date | BAM |
|---|---|
| 2024-08-24 | 0.027437 |
| 2024-08-27 | 0.027408 |
| 2024-08-29 | 0.027499 |
| 2024-08-30 | 0.02763 |
| 2024-08-31 | 0.027778 |
| 2024-09-01 | 0.02772 |
| 2024-09-02 | 0.027685 |
| 2024-09-03 | 0.027678 |
| 2024-09-04 | 0.027698 |
| 2024-09-05 | 0.027622 |
| 2024-09-06 | 0.027573 |
| 2024-09-09 | 0.027656 |
| 2024-09-10 | 0.027738 |
| 2024-09-11 | 0.027735 |
| 2024-09-13 | 0.027631 |
| 2024-09-15 | 0.027669 |
| 2024-09-16 | 0.027596 |
| 2024-09-18 | 0.027508 |
| 2024-09-20 | 0.027417 |
| 2024-09-22 | 0.027451 |
| 2024-09-23 | 0.027431 |
| 2024-09-25 | 0.027359 |
| 2024-09-27 | 0.027408 |
| 2024-09-29 | 0.027467 |
| 2024-09-30 | 0.027409 |
| 2024-10-02 | 0.027638 |
| 2024-10-03 | 0.027728 |
| 2024-10-04 | 0.027741 |
| 2024-10-05 | 0.02798 |
| 2024-10-06 | 0.027928 |
| 2024-10-07 | 0.02789 |
| 2024-10-08 | 0.027894 |
| 2024-10-09 | 0.027899 |
| 2024-10-10 | 0.027967 |
| 2024-10-11 | 0.028005 |
| 2024-10-12 | 0.028071 |
| 2024-10-13 | 0.028026 |
| 2024-10-14 | 0.028015 |
| 2024-10-15 | 0.028058 |
| 2024-10-16 | 0.028105 |
| 2024-10-17 | 0.028173 |
| 2024-10-18 | 0.028254 |
| 2024-10-19 | 0.028258 |
| 2024-10-20 | 0.028206 |
| 2024-10-21 | 0.028161 |
| 2024-10-22 | 0.028284 |
| 2024-10-23 | 0.028348 |
| 2024-10-24 | 0.028379 |
| 2024-10-25 | 0.028277 |
| 2024-10-26 | 0.02845 |
| 2024-10-27 | 0.028468 |
| 2024-10-28 | 0.028355 |
| 2024-10-29 | 0.028293 |
| 2024-10-30 | 0.028273 |
| 2024-10-31 | 0.028202 |
| 2024-11-01 | 0.02813 |
| 2024-11-02 | 0.028246 |
| 2024-11-03 | 0.028267 |
| 2024-11-04 | 0.028118 |
| 2024-11-05 | 0.028144 |
| 2024-11-06 | 0.02825 |
| 2024-11-07 | 0.028563 |
| 2024-11-08 | 0.028384 |
| 2024-11-09 | 0.028672 |
| 2024-11-10 | 0.028671 |
| 2024-11-11 | 0.028538 |
| 2024-11-12 | 0.028731 |
| 2024-11-13 | 0.028797 |
| 2024-11-14 | 0.029001 |
| 2024-11-15 | 0.029059 |
| 2024-11-16 | 0.029153 |
| 2024-11-17 | 0.029092 |
| 2024-11-18 | 0.029032 |
| 2024-11-19 | 0.0289 |
| 2024-11-20 | 0.028875 |
| 2024-11-21 | 0.029012 |
| 2024-11-22 | 0.029218 |
| 2024-11-23 | 0.029492 |
| 2024-11-24 | 0.029458 |
| 2024-11-25 | 0.029219 |
| 2024-11-26 | 0.029275 |
| 2024-11-27 | 0.029183 |
| 2024-11-28 | 0.028982 |
| 2024-11-29 | 0.029004 |
| 2024-11-30 | 0.029052 |
| 2024-12-01 | 0.029032 |
| 2024-12-02 | 0.029069 |
| 2024-12-03 | 0.029185 |
| 2024-12-04 | 0.02913 |
| 2024-12-05 | 0.029118 |
| 2024-12-06 | 0.028956 |
| 2024-12-07 | 0.029085 |
| 2024-12-08 | 0.029053 |
| 2024-12-09 | 0.029 |
| 2024-12-10 | 0.029008 |
| 2024-12-11 | 0.029058 |
| 2024-12-12 | 0.029155 |
| 2024-12-13 | 0.029245 |
| 2024-12-14 | 0.029267 |
| 2024-12-15 | 0.029266 |
| 2024-12-16 | 0.029098 |
| 2024-12-17 | 0.029088 |
| 2024-12-18 | 0.029179 |
| 2024-12-19 | 0.029495 |
| 2024-12-20 | 0.029521 |
| 2024-12-21 | 0.029463 |
| 2024-12-22 | 0.029426 |
| 2024-12-23 | 0.029333 |
| 2024-12-24 | 0.02942 |
| 2024-12-25 | 0.029416 |
| 2024-12-26 | 0.029431 |
| 2024-12-27 | 0.029384 |
| 2024-12-28 | 0.029493 |
| 2024-12-29 | 0.029471 |
| 2024-12-30 | 0.029342 |
| 2024-12-31 | 0.029436 |
| 2025-01-01 | 0.029563 |
| 2025-01-02 | 0.029551 |
| 2025-01-03 | 0.029801 |
| 2025-01-04 | 0.029832 |
| 2025-01-05 | 0.029754 |
| 2025-01-06 | 0.029685 |
| 2025-01-07 | 0.029489 |
| 2025-01-08 | 0.029564 |
| 2025-01-09 | 0.029683 |
| 2025-01-10 | 0.029704 |
| 2025-01-11 | 0.030015 |
| 2025-01-12 | 0.029965 |
| 2025-01-13 | 0.029913 |
| 2025-01-14 | 0.029876 |
| 2025-01-15 | 0.029709 |
| 2025-01-16 | 0.029725 |
| 2025-01-17 | 0.029703 |
| 2025-01-18 | 0.029931 |
| 2025-01-19 | 0.029954 |
| 2025-01-20 | 0.029769 |
| 2025-01-21 | 0.0295 |
| 2025-01-22 | 0.029388 |
| 2025-01-23 | 0.029395 |
| 2025-01-24 | 0.02939 |
| 2025-01-25 | 0.029282 |
| 2025-01-26 | 0.029216 |
| 2025-01-27 | 0.029245 |
| 2025-01-28 | 0.029284 |
| 2025-01-29 | 0.029337 |
| 2025-01-30 | 0.029364 |
| 2025-01-31 | 0.029452 |
| 2025-02-01 | 0.029683 |
| 2025-02-02 | 0.029638 |
| 2025-02-03 | 0.029877 |
| 2025-02-04 | 0.02968 |
| 2025-02-05 | 0.029494 |
| 2025-02-06 | 0.029449 |
| 2025-02-07 | 0.029524 |
| 2025-02-08 | 0.029765 |
| 2025-02-09 | 0.029746 |
| 2025-02-10 | 0.02973 |
| 2025-02-11 | 0.02972 |
| 2025-02-12 | 0.029553 |
| 2025-02-13 | 0.029448 |
| 2025-02-14 | 0.029257 |
| 2025-02-15 | 0.029301 |
| 2025-02-16 | 0.029234 |
| 2025-02-17 | 0.029144 |
| 2025-02-18 | 0.029251 |
| 2025-02-19 | 0.029309 |
| 2025-02-20 | 0.02937 |
| 2025-02-21 | 0.029197 |
| 2025-02-22 | 0.02939 |
| 2025-02-23 | 0.029398 |
| 2025-02-24 | 0.029132 |
| 2025-02-25 | 0.029259 |
| 2025-02-26 | 0.029155 |
| 2025-02-27 | 0.02921 |
| 2025-02-28 | 0.029456 |
| 2025-03-01 | 0.02962 |
| 2025-03-02 | 0.02964 |
| 2025-03-03 | 0.029388 |
| 2025-03-04 | 0.029174 |
| 2025-03-05 | 0.028847 |
| 2025-03-06 | 0.028316 |
| 2025-03-07 | 0.028429 |
| 2025-03-08 | 0.028377 |
| 2025-03-09 | 0.028242 |
| 2025-03-10 | 0.028208 |
| 2025-03-11 | 0.028204 |
| 2025-03-12 | 0.02806 |
| 2025-03-13 | 0.028118 |
| 2025-03-14 | 0.02822 |
| 2025-03-15 | 0.028253 |
| 2025-03-16 | 0.028155 |
| 2025-03-17 | 0.028191 |
| 2025-03-18 | 0.028049 |
| 2025-03-19 | 0.027996 |
| 2025-03-20 | 0.028089 |
| 2025-03-21 | 0.028251 |
| 2025-03-22 | 0.028397 |
| 2025-03-23 | 0.028136 |
| 2025-03-25 | 0.028331 |
| 2025-03-26 | 0.028367 |
| 2025-03-27 | 0.028437 |
| 2025-03-28 | 0.028361 |
| 2025-03-29 | 0.028302 |
| 2025-03-30 | 0.028177 |
| 2025-03-31 | 0.028253 |
| 2025-04-01 | 0.028291 |
| 2025-04-02 | 0.028375 |
| 2025-04-03 | 0.028036 |
| 2025-04-04 | 0.027666 |
| 2025-04-05 | 0.028056 |
| 2025-04-06 | 0.028001 |
| 2025-04-07 | 0.027889 |
| 2025-04-08 | 0.027935 |
| 2025-04-09 | 0.027747 |
| 2025-04-10 | 0.0279 |
| 2025-04-11 | 0.027137 |
| 2025-04-12 | 0.027087 |
| 2025-04-13 | 0.027024 |
| 2025-04-14 | 0.026884 |
| 2025-04-15 | 0.027039 |
| 2025-04-16 | 0.027033 |
| 2025-04-17 | 0.026946 |
| 2025-04-18 | 0.026941 |
| 2025-04-19 | 0.026949 |
| 2025-04-20 | 0.0269 |
| 2025-04-21 | 0.026759 |
| 2025-04-22 | 0.026653 |
| 2025-04-23 | 0.026828 |
| 2025-04-24 | 0.026961 |
| 2025-04-25 | 0.026985 |
| 2025-04-26 | 0.026989 |
| 2025-04-27 | 0.026935 |
| 2025-04-28 | 0.027028 |
| 2025-04-29 | 0.026923 |
| 2025-04-30 | 0.026928 |
| 2025-05-01 | 0.027092 |
| 2025-05-02 | 0.02713 |
| 2025-05-03 | 0.027218 |
| 2025-05-04 | 0.027154 |
| 2025-05-05 | 0.027015 |
| 2025-05-06 | 0.027134 |
| 2025-05-08 | 0.027028 |
| 2025-05-09 | 0.0273 |
| 2025-05-10 | 0.027294 |
| 2025-05-11 | 0.027295 |
| 2025-05-12 | 0.027287 |
| 2025-05-13 | 0.027564 |
| 2025-05-14 | 0.027361 |
| 2025-05-15 | 0.02735 |
| 2025-05-17 | 0.027534 |
| 2025-05-18 | 0.027478 |
| 2025-05-19 | 0.027391 |
| 2025-05-20 | 0.027243 |
| 2025-05-21 | 0.0271 |
| 2025-05-22 | 0.027001 |
| 2025-05-23 | 0.02705 |
| 2025-05-24 | 0.027031 |
| 2025-05-25 | 0.02697 |
| 2025-05-26 | 0.026825 |
| 2025-05-27 | 0.026869 |
| 2025-05-28 | 0.027083 |
| 2025-05-29 | 0.027213 |
| 2025-05-30 | 0.026957 |
| 2025-05-31 | 0.027099 |
| 2025-06-01 | 0.027051 |
| 2025-06-02 | 0.026923 |
| 2025-06-03 | 0.026793 |
| 2025-06-04 | 0.026887 |
| 2025-06-05 | 0.026815 |
| 2025-06-06 | 0.026761 |
| 2025-06-07 | 0.026989 |
| 2025-06-08 | 0.026967 |
| 2025-06-09 | 0.026835 |
| 2025-06-10 | 0.026879 |
| 2025-06-11 | 0.026836 |
| 2025-06-12 | 0.02658 |
| 2025-06-13 | 0.026511 |
| 2025-06-14 | 0.026624 |
| 2025-06-15 | 0.026572 |
| 2025-06-16 | 0.026592 |
| 2025-06-17 | 0.026497 |
| 2025-06-18 | 0.026631 |
| 2025-06-19 | 0.026725 |
| 2025-06-20 | 0.026609 |
| 2025-06-21 | 0.026699 |
| 2025-06-22 | 0.026668 |
| 2025-06-23 | 0.026622 |
| 2025-06-24 | 0.02646 |
| 2025-06-25 | 0.026328 |
| 2025-06-26 | 0.026193 |
| 2025-06-27 | 0.02618 |
| 2025-06-28 | 0.026254 |
| 2025-06-29 | 0.026155 |
| 2025-06-30 | 0.026119 |
| 2025-07-01 | 0.026007 |
| 2025-07-02 | 0.025957 |
| 2025-07-03 | 0.025937 |
| 2025-07-04 | 0.026047 |
| 2025-07-05 | 0.026124 |
| 2025-07-06 | 0.025988 |
| 2025-07-07 | 0.026008 |
| 2025-07-08 | 0.026073 |
| 2025-07-09 | 0.026117 |
| 2025-07-10 | 0.026073 |
| 2025-07-11 | 0.026222 |
| 2025-07-12 | 0.026281 |
| 2025-07-13 | 0.026227 |
| 2025-07-14 | 0.026192 |
| 2025-07-15 | 0.026241 |
| 2025-07-16 | 0.026366 |
| 2025-07-17 | 0.02637 |
| 2025-07-18 | 0.026338 |
| 2025-07-19 | 0.026419 |
| 2025-07-20 | 0.026359 |
| 2025-07-21 | 0.026349 |
| 2025-07-22 | 0.026195 |
| 2025-07-23 | 0.026082 |
| 2025-07-24 | 0.026016 |
| 2025-07-25 | 0.026091 |
| 2025-07-26 | 0.026158 |
| 2025-07-27 | 0.026138 |
| 2025-07-28 | 0.026075 |
| 2025-07-29 | 0.02641 |
| 2025-07-30 | 0.026468 |
| 2025-07-31 | 0.026787 |
| 2025-08-01 | 0.026826 |
| 2025-08-02 | 0.026529 |
| 2025-08-03 | 0.026456 |
| 2025-08-04 | 0.026447 |
| 2025-08-05 | 0.026512 |
| 2025-08-06 | 0.026462 |
| 2025-08-07 | 0.026255 |
| 2025-08-08 | 0.026252 |
| 2025-08-09 | 0.026398 |
| 2025-08-10 | 0.026329 |
| 2025-08-11 | 0.026247 |
| 2025-08-12 | 0.026373 |
| 2025-08-13 | 0.026218 |
| 2025-08-14 | 0.026153 |
| 2025-08-15 | 0.026293 |
| 2025-08-16 | 0.026161 |
| 2025-08-17 | 0.026184 |
| 2025-08-18 | 0.026175 |
| 2025-08-19 | 0.026278 |
| 2025-08-20 | 0.026322 |
| 2025-08-21 | 0.026292 |
| 2025-08-22 | 0.026386 |
| 2025-08-23 | 0.02611 |
| 2025-08-24 | 0.026156 |
| 2025-08-25 | 0.026186 |
| 2025-08-26 | 0.026306 |
| 2025-08-27 | 0.026323 |
| 2025-08-28 | 0.026305 |
| 2025-08-29 | 0.026277 |
| 2025-08-30 | 0.026221 |
| 2025-08-31 | 0.026226 |
| 2025-09-01 | 0.026164 |
| 2025-09-02 | 0.026158 |
| 2025-09-03 | 0.02635 |
| 2025-09-04 | 0.026249 |
| 2025-09-05 | 0.026246 |
| 2025-09-06 | 0.026186 |
| 2025-09-07 | 0.026125 |
| 2025-09-08 | 0.026153 |
| 2025-09-09 | 0.026 |
| 2025-09-10 | 0.02617 |
| 2025-09-11 | 0.026168 |
| 2025-09-13 | 0.026104 |
| 2025-09-14 | 0.026096 |
| 2025-09-15 | 0.0261 |
| 2025-09-16 | 0.026009 |
| 2025-09-17 | 0.025823 |
| 2025-09-18 | 0.025914 |
| 2025-09-19 | 0.025988 |
| 2025-09-20 | 0.026191 |
| 2025-09-21 | 0.026067 |
| 2025-09-22 | 0.026089 |
| 2025-09-23 | 0.025904 |
| 2025-09-24 | 0.025952 |
| 2025-09-25 | 0.026085 |
| 2025-09-26 | 0.026232 |
| 2025-09-27 | 0.026159 |
| 2025-09-28 | 0.026172 |
| 2025-09-29 | 0.02611 |
| 2025-09-30 | 0.026113 |
| 2025-10-01 | 0.026072 |
| 2025-10-02 | 0.026076 |
| 2025-10-03 | 0.026125 |
| 2025-10-04 | 0.026131 |
| 2025-10-05 | 0.026086 |
| 2025-10-06 | 0.026108 |
| 2025-10-07 | 0.026195 |
| 2025-10-08 | 0.026324 |
| 2025-10-09 | 0.026297 |
| 2025-10-10 | 0.02646 |
| 2025-10-11 | 0.026439 |
| 2025-10-12 | 0.026355 |
| 2025-10-13 | 0.02634 |
| 2025-10-14 | 0.026449 |
| 2025-10-15 | 0.026342 |
| 2025-10-16 | 0.026218 |
| 2025-10-17 | 0.026154 |
| 2025-10-18 | 0.026252 |
| 2025-10-19 | 0.026288 |
| 2025-10-20 | 0.026249 |
| 2025-10-21 | 0.026306 |
| 2025-10-22 | 0.02638 |
| 2025-10-23 | 0.026393 |
| 2025-10-24 | 0.02636 |
| 2025-10-25 | 0.026387 |
| 2025-10-26 | 0.026335 |
| 2025-10-27 | 0.026303 |
| 2025-10-28 | 0.026257 |
| 2025-10-29 | 0.026277 |
| 2025-10-30 | 0.026364 |
| 2025-10-31 | 0.026484 |
| 2025-11-01 | 0.026517 |
| 2025-11-02 | 0.026423 |
| 2025-11-03 | 0.026572 |
| 2025-11-04 | 0.026624 |
| 2025-11-05 | 0.026643 |
| 2025-11-06 | 0.026604 |
| 2025-11-07 | 0.026527 |
| 2025-11-08 | 0.026451 |
| 2025-11-09 | 0.026478 |
| 2025-11-10 | 0.026498 |
| 2025-11-11 | 0.0265 |
| 2025-11-12 | 0.02644 |
| 2025-11-13 | 0.026413 |
| 2025-11-14 | 0.026305 |
| 2025-11-15 | 0.026339 |
| 2025-11-16 | 0.02635 |
| 2025-11-17 | 0.026368 |
| 2025-11-18 | 0.026432 |
| 2025-11-19 | 0.026439 |
| 2025-11-20 | 0.026559 |
| 2025-11-21 | 0.026531 |
| 2025-11-22 | 0.026578 |
| 2025-11-23 | 0.026632 |
| 2025-11-24 | 0.02659 |
| 2025-11-25 | 0.026582 |
| 2025-11-26 | 0.02643 |
| 2025-11-27 | 0.026359 |
| 2025-11-28 | 0.02642 |
| 2025-11-29 | 0.026413 |
| 2025-11-30 | 0.026404 |
| 2025-12-01 | 0.02639 |
| 2025-12-02 | 0.026373 |
| 2025-12-03 | 0.026302 |
| 2025-12-04 | 0.026253 |
| 2025-12-05 | 0.02629 |
| 2025-12-06 | 0.026281 |
| 2025-12-07 | 0.026298 |
| 2025-12-08 | 0.026265 |
| 2025-12-09 | 0.026281 |
| 2025-12-11 | 0.02619 |
| 2025-12-12 | 0.026054 |
| 2025-12-13 | 0.026087 |
| 2025-12-14 | 0.026086 |
| 2025-12-15 | 0.026073 |
| 2025-12-16 | 0.026077 |
| 2025-12-17 | 0.026054 |
| 2025-12-18 | 0.026076 |
| 2025-12-19 | 0.0261 |
| 2025-12-20 | 0.026129 |
| 2025-12-21 | 0.026147 |
| 2025-12-22 | 0.026117 |
| 2025-12-23 | 0.025995 |
| 2025-12-24 | 0.025926 |
| 2025-12-25 | 0.026 |
| 2025-12-26 | 0.025985 |
| 2025-12-27 | 0.02609 |
| 2025-12-28 | 0.026021 |
| 2025-12-29 | 0.025987 |
| 2025-12-30 | 0.025992 |
| 2025-12-31 | 0.02607 |
| 2026-01-01 | 0.026079 |
| 2026-01-02 | 0.026039 |
| 2026-01-03 | 0.026096 |
| 2026-01-04 | 0.026103 |
| 2026-01-05 | 0.026172 |
| 2026-01-06 | 0.026107 |
| 2026-01-07 | 0.026158 |
| 2026-01-08 | 0.026218 |
| 2026-01-09 | 0.026277 |
| 2026-01-10 | 0.026293 |
| 2026-01-11 | 0.026311 |
| 2026-01-12 | 0.026249 |
| 2026-01-13 | 0.026253 |
| 2026-01-14 | 0.02633 |
| 2026-01-15 | 0.0263 |
| 2026-01-16 | 0.02639 |
| 2026-01-17 | 0.026452 |
| 2026-01-18 | 0.026384 |
| 2026-01-19 | 0.026342 |
| 2026-01-20 | 0.026292 |
| 2026-01-21 | 0.026097 |
| 2026-01-22 | 0.026186 |
| 2026-01-23 | 0.026054 |
| 2026-01-24 | 0.025889 |
| 2026-01-25 | 0.025891 |
| 2026-01-26 | 0.025846 |
| 2026-01-27 | 0.025826 |
| 2026-01-28 | 0.025602 |
| 2026-01-29 | 0.025607 |
| 2026-01-30 | 0.025741 |
| 2026-01-31 | 0.025863 |
| 2026-02-01 | 0.025886 |
| 2026-02-02 | 0.025817 |
| 2026-02-03 | 0.025955 |
| 2026-02-04 | 0.025913 |
| 2026-02-05 | 0.025966 |
| 2026-02-06 | 0.025984 |
| 2026-02-07 | 0.02604 |
| 2026-02-08 | 0.025941 |
| 2026-02-09 | 0.025923 |
| 2026-02-10 | 0.025703 |
| 2026-02-11 | 0.025719 |
| 2026-02-12 | 0.02576 |
| 2026-02-13 | 0.025809 |
| 2026-02-14 | 0.025814 |
| 2026-02-15 | 0.025796 |
| 2026-02-16 | 0.025821 |
| 2026-02-17 | 0.025856 |
| 2026-02-18 | 0.025858 |
| 2026-02-19 | 0.025967 |
| 2026-02-20 | 0.026095 |
| 2026-02-21 | 0.025989 |
| 2026-02-22 | 0.025977 |
| 2026-02-23 | 0.02589 |
| 2026-02-24 | 0.02602 |
| 2026-02-25 | 0.026031 |
| 2026-02-26 | 0.025909 |
| 2026-02-27 | 0.025971 |
| 2026-02-28 | 0.025922 |
| 2026-03-01 | 0.025898 |
| 2026-03-02 | 0.025964 |
| 2026-03-03 | 0.026211 |
| 2026-03-04 | 0.026405 |
| 2026-03-05 | 0.026347 |
| 2026-03-06 | 0.026375 |
| 2026-03-07 | 0.026404 |
| 2026-03-08 | 0.026345 |
| 2026-03-09 | 0.026623 |
| 2026-03-10 | 0.026365 |
| 2026-03-11 | 0.026394 |
| 2026-03-12 | 0.026553 |
| 2026-03-13 | 0.026589 |
| 2026-03-14 | 0.026789 |
| 2026-03-15 | 0.02672 |
| 2026-03-16 | 0.02679 |
| 2026-03-17 | 0.026647 |
| 2026-03-18 | 0.026567 |
| 2026-03-19 | 0.026661 |
| 2026-03-20 | 0.026506 |
| 2026-03-21 | 0.026533 |
| 2026-03-22 | 0.026418 |
| 2026-03-23 | 0.026524 |
| 2026-03-24 | 0.026458 |
| 2026-03-25 | 0.026418 |
| 2026-03-26 | 0.026511 |
| 2026-03-27 | 0.026569 |
| 2026-03-28 | 0.026578 |
| 2026-03-29 | 0.026538 |
| 2026-03-30 | 0.026614 |
| 2026-03-31 | 0.026637 |
| 2026-04-01 | 0.026499 |
| 2026-04-02 | 0.026542 |
| 2026-04-03 | 0.026576 |
| 2026-04-04 | 0.026711 |
| 2026-04-05 | 0.026581 |
| 2026-04-06 | 0.026605 |
| 2026-04-07 | 0.026606 |
| 2026-04-08 | 0.02628 |
| 2026-04-09 | 0.026141 |
| 2026-04-10 | 0.02617 |
| 2026-04-11 | 0.026097 |
| 2026-04-12 | 0.026067 |
| 2026-04-13 | 0.026067 |
| 2026-04-14 | 0.026127 |
| 2026-04-15 | 0.025936 |
| 2026-04-16 | 0.0259 |
| 2026-04-17 | 0.025958 |
| 2026-04-18 | 0.025925 |
| 2026-04-19 | 0.025972 |
| 2026-04-20 | 0.026014 |
| 2026-04-21 | 0.025954 |
| 2026-04-22 | 0.026032 |
| 2026-04-23 | 0.02613 |
| 2026-04-24 | 0.026204 |
| 2026-04-25 | 0.026143 |
| 2026-04-26 | 0.026105 |
| 2026-04-27 | 0.026105 |
| 2026-04-28 | 0.02612 |
| 2026-04-29 | 0.026165 |
| 2026-04-30 | 0.026145 |
| 2026-05-01 | 0.026127 |
| 2026-05-02 | 0.026128 |
| 2026-05-03 | 0.026128 |
| 2026-05-04 | 0.026129 |
| 2026-05-05 | 0.026153 |
| 2026-05-06 | 0.026129 |
| 2026-05-07 | 0.025966 |
| 2026-05-08 | 0.026094 |
| 2026-05-09 | 0.026012 |
| 2026-05-10 | 0.025943 |
| 2026-05-11 | 0.025944 |
| 2026-05-12 | 0.026064 |
| 2026-05-14 | 0.026145 |
| 2026-05-15 | 0.026141 |
| 2026-05-16 | 0.026345 |
| 2026-05-17 | 0.026365 |
| 2026-05-18 | 0.026325 |
| 2026-05-19 | 0.026304 |
| 2026-05-20 | 0.0264 |
| 2026-05-21 | 0.026352 |
| 2026-05-23 | 0.02641 |
| 2026-05-24 | 0.026433 |
| 2026-05-25 | 0.026338 |
| 2026-05-26 | 0.026347 |
| 2026-05-27 | 0.026329 |
| 2026-05-28 | 0.026447 |
| 2026-05-29 | 0.026332 |
| 2026-05-30 | 0.026282 |
| 2026-05-31 | 0.026252 |
| 2026-06-01 | 0.026319 |
| 2026-06-02 | 0.026332 |
| 2026-06-03 | 0.026359 |
| 2026-06-04 | 0.026376 |
| 2026-06-05 | 0.026366 |
| 2026-06-06 | 0.026582 |
| 2026-06-09 | 0.026548 |
| 2026-06-10 | 0.026517 |
| 2026-06-11 | 0.026539 |
| 2026-06-12 | 0.02648 |
| 2026-06-13 | 0.026487 |
| 2026-06-14 | 0.026452 |
| 2026-06-15 | 0.026376 |
| 2026-06-16 | 0.026486 |
| 2026-06-17 | 0.026372 |
| 2026-06-18 | 0.026587 |
| 2026-06-19 | 0.026799 |
| 2026-06-20 | 0.026688 |
| 2026-06-21 | 0.026748 |
| 2026-06-22 | 0.026734 |
| 2026-06-23 | 0.026792 |
| 2026-06-24 | 0.026958 |
| 2026-06-25 | 0.026951 |
| 2026-06-26 | 0.026928 |
| 2026-06-27 | 0.026895 |
| 2026-06-28 | 0.026882 |
| 2026-06-29 | 0.026902 |
| 2026-06-30 | 0.026865 |
| 2026-07-01 | 0.026852 |
| 2026-07-02 | 0.026862 |
| 2026-07-03 | 0.026803 |
| 2026-07-04 | 0.026774 |
| 2026-07-05 | 0.026829 |
| 2026-07-06 | 0.026786 |
| 2026-07-07 | 0.026774 |
| 2026-07-08 | 0.026843 |
| 2026-07-09 | 0.026818 |
| 2026-07-10 | 0.026758 |
| 2026-07-11 | 0.026858 |
| 2026-07-12 | 0.026819 |
| 2026-07-13 | 0.026902 |
| 2026-07-14 | 0.026951 |
| 2026-07-15 | 0.026785 |
| 2026-07-16 | 0.026729 |
| 2026-07-17 | 0.026789 |
| 2026-07-18 | 0.026792 |
| 2026-07-19 | 0.02677 |
| 2026-07-20 | 0.026792 |
| 2026-07-21 | 0.026869 |
| 2026-07-22 | 0.026896 |
| 2026-07-23 | 0.026811 |
| 2026-07-24 | 0.027026 |
| 2026-07-25 | 0.026987 |
| 2026-07-26 | 0.026928 |
| 2026-07-27 | 0.026869 |
| 2026-07-28 | 0.026932 |
| 2026-07-29 | 0.026888 |
| 2026-07-30 | 0.026818 |
| 2026-07-31 | 0.026629 |
| 2026-08-01 | 0.02658 |
| 2026-08-02 | 0.026578 |
| 2026-08-03 | 0.026581 |
| 2026-08-04 | 0.026637 |
| 2026-08-05 | 0.026556 |
| 2026-08-06 | 0.026541 |
| 2026-08-07 | 0.026592 |
| 2026-08-08 | 0.026513 |
| 2026-08-09 | 0.026487 |
| 2026-08-10 | 0.026529 |
| 2026-08-11 | 0.026541 |
| 2026-08-12 | 0.026565 |
| 2026-08-13 | 0.026587 |
| 2026-08-14 | 0.026603 |
| 2026-08-15 | 0.026467 |
| 2026-08-16 | 0.02652 |
| 2026-08-17 | 0.026445 |
| 2026-08-18 | 0.026454 |
| 2026-08-20 | 0.026237 |
| 2026-08-21 | 0.026213 |
| 2026-08-22 | 0.026246 |
| 2026-08-23 | 0.0262 |
| 2026-08-24 | 0.026241 |
| 2026-08-25 | 0.026275 |
| 2026-08-26 | 0.026262 |
| 2026-08-27 | 0.026248 |
| 2026-08-28 | 0.026296 |
| 2026-08-29 | 0.026459 |
| 2026-08-30 | 0.026425 |
| 2026-08-31 | 0.026441 |
| 2026-09-01 | 0.026409 |
| 2026-09-02 | 0.026472 |
| 2026-09-03 | 0.026438 |
| 2026-09-04 | 0.026369 |
| 2026-09-05 | 0.026388 |
| 2026-09-06 | 0.026364 |
| 2026-09-07 | 0.026396 |
| 2026-09-08 | 0.026362 |
| 2026-09-09 | 0.026364 |
| 2026-09-10 | 0.026331 |
| 2026-09-11 | 0.02641 |
| 2026-09-12 | 0.026417 |
| 2026-09-13 | 0.026438 |
| 2026-09-14 | 0.026496 |
| 2026-09-15 | 0.026577 |
| 2026-09-16 | 0.026532 |
| 2026-09-17 | 0.026754 |
| 2026-09-18 | 0.026657 |
| 2026-09-19 | 0.026677 |
| 2026-09-20 | 0.026652 |
| 2026-09-21 | 0.026701 |
| 2026-09-22 | 0.026713 |
| 2026-09-23 | 0.026818 |
| 2026-09-24 | 0.026933 |
| 2026-09-25 | 0.026935 |
| 2026-09-26 | 0.026896 |
| 2026-09-27 | 0.026882 |
| 2026-09-28 | 0.026902 |
| 2026-09-30 | 0.02702 |
| 2026-10-02 | 0.027225 |
| 2026-10-03 | 0.027228 |
| 2026-10-05 | 0.027397 |
| 2026-10-06 | 0.027322 |
| 2026-10-07 | 0.027267 |
| 2026-10-08 | 0.027335 |
| 2026-10-09 | 0.027268 |
| 2026-10-10 | 0.027319 |
| 2026-10-11 | 0.027341 |
| 2026-10-12 | 0.027363 |
| 2026-10-13 | 0.027518 |
| 2026-10-14 | 0.027451 |
| 2026-10-15 | 0.027315 |
| 2026-10-16 | 0.027251 |
| 2026-10-17 | 0.027258 |
| 2026-10-18 | 0.027241 |
| 2026-10-19 | 0.027282 |
| 2026-10-20 | 0.027258 |
| 2026-10-21 | 0.027272 |
| 2026-10-22 | 0.027252 |
| 2026-10-23 | 0.027309 |
| 2026-10-24 | 0.027346 |
| 2026-10-25 | 0.027332 |
| 2026-10-26 | 0.027304 |
| 2026-10-27 | 0.027425 |
| 2026-10-28 | 0.027548 |
| 2026-10-29 | 0.027482 |
| 2026-10-30 | 0.027378 |
| 2026-10-31 | 0.027437 |
| 2026-11-01 | 0.027319 |
High
0.03002
Low
0.02560
Average
0.02710
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/BAM API questions
How do I get the MZN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/BAM rate in rates.BAM.
How far back does MZN/BAM historical data go?
Daily MZN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.