MZN to AUD exchange rate API
Mozambique Metical to Australian Dollar · quoted 2026-10-15
0.02262
▼ +2.91% over 2Y
1 MZN = 0.02262 AUD · 1 AUD = 44.2048 MZN · Get this rate via the API
1 MZN buys 0.02262 AUD as of 2026-10-15, so 1 AUD buys 44.2048 MZN. Over the last 2 years, MZN/AUD traded between 0.02156 and 0.02610, averaged 0.02351 and fell 2.91%. The API holds daily MZN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.023301 |
| 2024-10-16 | 0.023394 |
| 2024-10-17 | 0.023369 |
| 2024-10-18 | 0.02332 |
| 2024-10-19 | 0.023421 |
| 2024-10-20 | 0.023375 |
| 2024-10-21 | 0.0234 |
| 2024-10-22 | 0.023392 |
| 2024-10-23 | 0.023592 |
| 2024-10-24 | 0.023518 |
| 2024-10-25 | 0.02358 |
| 2024-10-26 | 0.02379 |
| 2024-10-27 | 0.023766 |
| 2024-10-28 | 0.023681 |
| 2024-10-29 | 0.023852 |
| 2024-10-30 | 0.023814 |
| 2024-10-31 | 0.023811 |
| 2024-11-01 | 0.023763 |
| 2024-11-02 | 0.02396 |
| 2024-11-03 | 0.023781 |
| 2024-11-04 | 0.023701 |
| 2024-11-05 | 0.023625 |
| 2024-11-06 | 0.02385 |
| 2024-11-07 | 0.023499 |
| 2024-11-08 | 0.023618 |
| 2024-11-09 | 0.023872 |
| 2024-11-10 | 0.023876 |
| 2024-11-11 | 0.023778 |
| 2024-11-12 | 0.023884 |
| 2024-11-13 | 0.023995 |
| 2024-11-14 | 0.024193 |
| 2024-11-15 | 0.024167 |
| 2024-11-16 | 0.024318 |
| 2024-11-17 | 0.024266 |
| 2024-11-18 | 0.024248 |
| 2024-11-19 | 0.024063 |
| 2024-11-20 | 0.024038 |
| 2024-11-21 | 0.023995 |
| 2024-11-22 | 0.024072 |
| 2024-11-23 | 0.02417 |
| 2024-11-24 | 0.024073 |
| 2024-11-25 | 0.024043 |
| 2024-11-26 | 0.024078 |
| 2024-11-27 | 0.024141 |
| 2024-11-28 | 0.024088 |
| 2024-11-29 | 0.024088 |
| 2024-11-30 | 0.024136 |
| 2024-12-01 | 0.024113 |
| 2024-12-02 | 0.024154 |
| 2024-12-03 | 0.024145 |
| 2024-12-04 | 0.024437 |
| 2024-12-05 | 0.024314 |
| 2024-12-06 | 0.02441 |
| 2024-12-07 | 0.02459 |
| 2024-12-08 | 0.024581 |
| 2024-12-09 | 0.024253 |
| 2024-12-10 | 0.024459 |
| 2024-12-11 | 0.024613 |
| 2024-12-12 | 0.024501 |
| 2024-12-13 | 0.024534 |
| 2024-12-14 | 0.024705 |
| 2024-12-15 | 0.024719 |
| 2024-12-16 | 0.024611 |
| 2024-12-17 | 0.024666 |
| 2024-12-18 | 0.024755 |
| 2024-12-19 | 0.025035 |
| 2024-12-20 | 0.025064 |
| 2024-12-21 | 0.025137 |
| 2024-12-22 | 0.025079 |
| 2024-12-23 | 0.025093 |
| 2024-12-24 | 0.025109 |
| 2024-12-25 | 0.025096 |
| 2024-12-26 | 0.02512 |
| 2024-12-27 | 0.025157 |
| 2024-12-28 | 0.025288 |
| 2024-12-29 | 0.025274 |
| 2024-12-30 | 0.025104 |
| 2024-12-31 | 0.02529 |
| 2025-01-01 | 0.025285 |
| 2025-01-02 | 0.025194 |
| 2025-01-03 | 0.025153 |
| 2025-01-04 | 0.025294 |
| 2025-01-05 | 0.02525 |
| 2025-01-06 | 0.024845 |
| 2025-01-07 | 0.024928 |
| 2025-01-08 | 0.025252 |
| 2025-01-09 | 0.025268 |
| 2025-01-10 | 0.025292 |
| 2025-01-11 | 0.02558 |
| 2025-01-12 | 0.025555 |
| 2025-01-13 | 0.025464 |
| 2025-01-14 | 0.025356 |
| 2025-01-15 | 0.025242 |
| 2025-01-16 | 0.025247 |
| 2025-01-17 | 0.025294 |
| 2025-01-18 | 0.025386 |
| 2025-01-19 | 0.025386 |
| 2025-01-20 | 0.025224 |
| 2025-01-21 | 0.025139 |
| 2025-01-22 | 0.024878 |
| 2025-01-23 | 0.024958 |
| 2025-01-24 | 0.024806 |
| 2025-01-25 | 0.024895 |
| 2025-01-26 | 0.02486 |
| 2025-01-27 | 0.024816 |
| 2025-01-28 | 0.025073 |
| 2025-01-29 | 0.025151 |
| 2025-01-30 | 0.025126 |
| 2025-01-31 | 0.025146 |
| 2025-02-01 | 0.02531 |
| 2025-02-02 | 0.025425 |
| 2025-02-03 | 0.02539 |
| 2025-02-04 | 0.025177 |
| 2025-02-05 | 0.024893 |
| 2025-02-06 | 0.025018 |
| 2025-02-07 | 0.024951 |
| 2025-02-08 | 0.025064 |
| 2025-02-09 | 0.025122 |
| 2025-02-10 | 0.024963 |
| 2025-02-11 | 0.024932 |
| 2025-02-12 | 0.024943 |
| 2025-02-13 | 0.024995 |
| 2025-02-14 | 0.02467 |
| 2025-02-15 | 0.024749 |
| 2025-02-16 | 0.024704 |
| 2025-02-17 | 0.024593 |
| 2025-02-18 | 0.024672 |
| 2025-02-19 | 0.024628 |
| 2025-02-20 | 0.024553 |
| 2025-02-21 | 0.024522 |
| 2025-02-22 | 0.024728 |
| 2025-02-23 | 0.024728 |
| 2025-02-24 | 0.024594 |
| 2025-02-25 | 0.024662 |
| 2025-02-26 | 0.024803 |
| 2025-02-27 | 0.024858 |
| 2025-02-28 | 0.025169 |
| 2025-03-01 | 0.02535 |
| 2025-03-02 | 0.025318 |
| 2025-03-03 | 0.025148 |
| 2025-03-04 | 0.025086 |
| 2025-03-05 | 0.024929 |
| 2025-03-06 | 0.024708 |
| 2025-03-07 | 0.024927 |
| 2025-03-08 | 0.024928 |
| 2025-03-09 | 0.024836 |
| 2025-03-10 | 0.024793 |
| 2025-03-11 | 0.024899 |
| 2025-03-12 | 0.024871 |
| 2025-03-13 | 0.024953 |
| 2025-03-14 | 0.024776 |
| 2025-03-15 | 0.024874 |
| 2025-03-16 | 0.024745 |
| 2025-03-17 | 0.024696 |
| 2025-03-18 | 0.024582 |
| 2025-03-19 | 0.024719 |
| 2025-03-20 | 0.024926 |
| 2025-03-21 | 0.02496 |
| 2025-03-22 | 0.025065 |
| 2025-03-23 | 0.024932 |
| 2025-03-25 | 0.02476 |
| 2025-03-26 | 0.024778 |
| 2025-03-27 | 0.02482 |
| 2025-03-28 | 0.024822 |
| 2025-03-29 | 0.025011 |
| 2025-03-30 | 0.024946 |
| 2025-03-31 | 0.025185 |
| 2025-04-01 | 0.025035 |
| 2025-04-02 | 0.024851 |
| 2025-04-03 | 0.024614 |
| 2025-04-04 | 0.025622 |
| 2025-04-05 | 0.02602 |
| 2025-04-06 | 0.026102 |
| 2025-04-07 | 0.025943 |
| 2025-04-08 | 0.025835 |
| 2025-04-09 | 0.02606 |
| 2025-04-10 | 0.025291 |
| 2025-04-11 | 0.025107 |
| 2025-04-12 | 0.025022 |
| 2025-04-13 | 0.024953 |
| 2025-04-14 | 0.024811 |
| 2025-04-15 | 0.024598 |
| 2025-04-16 | 0.024562 |
| 2025-04-17 | 0.024593 |
| 2025-04-18 | 0.024565 |
| 2025-04-19 | 0.024618 |
| 2025-04-20 | 0.024573 |
| 2025-04-21 | 0.024475 |
| 2025-04-22 | 0.024492 |
| 2025-04-23 | 0.024428 |
| 2025-04-24 | 0.024523 |
| 2025-04-25 | 0.024529 |
| 2025-04-26 | 0.024549 |
| 2025-04-27 | 0.024496 |
| 2025-04-28 | 0.024534 |
| 2025-04-29 | 0.024475 |
| 2025-04-30 | 0.024497 |
| 2025-05-01 | 0.024503 |
| 2025-05-02 | 0.024337 |
| 2025-05-03 | 0.024413 |
| 2025-05-04 | 0.024322 |
| 2025-05-05 | 0.024143 |
| 2025-05-06 | 0.024243 |
| 2025-05-08 | 0.024393 |
| 2025-05-09 | 0.024445 |
| 2025-05-10 | 0.024484 |
| 2025-05-11 | 0.024469 |
| 2025-05-12 | 0.024516 |
| 2025-05-13 | 0.024429 |
| 2025-05-14 | 0.024203 |
| 2025-05-15 | 0.024435 |
| 2025-05-17 | 0.024534 |
| 2025-05-18 | 0.024478 |
| 2025-05-19 | 0.024281 |
| 2025-05-20 | 0.024421 |
| 2025-05-21 | 0.024293 |
| 2025-05-22 | 0.024372 |
| 2025-05-23 | 0.024334 |
| 2025-05-24 | 0.02419 |
| 2025-05-25 | 0.024144 |
| 2025-05-26 | 0.024051 |
| 2025-05-27 | 0.024292 |
| 2025-05-28 | 0.024344 |
| 2025-05-29 | 0.024304 |
| 2025-05-30 | 0.024365 |
| 2025-05-31 | 0.02445 |
| 2025-06-01 | 0.02438 |
| 2025-06-02 | 0.024132 |
| 2025-06-03 | 0.024251 |
| 2025-06-04 | 0.024134 |
| 2025-06-05 | 0.024049 |
| 2025-06-06 | 0.024139 |
| 2025-06-07 | 0.024229 |
| 2025-06-08 | 0.02419 |
| 2025-06-09 | 0.024049 |
| 2025-06-10 | 0.024008 |
| 2025-06-11 | 0.024069 |
| 2025-06-12 | 0.024034 |
| 2025-06-13 | 0.024173 |
| 2025-06-14 | 0.024234 |
| 2025-06-15 | 0.024202 |
| 2025-06-16 | 0.02402 |
| 2025-06-17 | 0.02394 |
| 2025-06-18 | 0.024081 |
| 2025-06-19 | 0.024197 |
| 2025-06-20 | 0.024151 |
| 2025-06-21 | 0.024378 |
| 2025-06-22 | 0.024394 |
| 2025-06-23 | 0.024508 |
| 2025-06-24 | 0.024095 |
| 2025-06-25 | 0.024098 |
| 2025-06-26 | 0.023965 |
| 2025-06-27 | 0.02397 |
| 2025-06-28 | 0.024062 |
| 2025-06-29 | 0.023983 |
| 2025-06-30 | 0.02397 |
| 2025-07-01 | 0.023793 |
| 2025-07-02 | 0.023881 |
| 2025-07-03 | 0.023821 |
| 2025-07-04 | 0.023889 |
| 2025-07-05 | 0.023983 |
| 2025-07-06 | 0.023888 |
| 2025-07-07 | 0.024086 |
| 2025-07-08 | 0.023942 |
| 2025-07-09 | 0.024003 |
| 2025-07-10 | 0.023893 |
| 2025-07-11 | 0.023818 |
| 2025-07-12 | 0.02388 |
| 2025-07-13 | 0.023861 |
| 2025-07-14 | 0.023841 |
| 2025-07-15 | 0.023869 |
| 2025-07-16 | 0.024007 |
| 2025-07-17 | 0.02426 |
| 2025-07-18 | 0.023989 |
| 2025-07-19 | 0.024138 |
| 2025-07-20 | 0.024073 |
| 2025-07-21 | 0.023998 |
| 2025-07-22 | 0.024014 |
| 2025-07-23 | 0.023732 |
| 2025-07-24 | 0.023676 |
| 2025-07-25 | 0.02385 |
| 2025-07-26 | 0.023932 |
| 2025-07-27 | 0.023895 |
| 2025-07-28 | 0.023994 |
| 2025-07-29 | 0.024106 |
| 2025-07-30 | 0.024139 |
| 2025-07-31 | 0.024294 |
| 2025-08-01 | 0.024371 |
| 2025-08-02 | 0.024278 |
| 2025-08-03 | 0.024248 |
| 2025-08-04 | 0.024153 |
| 2025-08-05 | 0.024238 |
| 2025-08-06 | 0.024069 |
| 2025-08-07 | 0.024003 |
| 2025-08-08 | 0.023997 |
| 2025-08-09 | 0.024081 |
| 2025-08-10 | 0.023997 |
| 2025-08-11 | 0.024053 |
| 2025-08-12 | 0.024148 |
| 2025-08-13 | 0.023889 |
| 2025-08-14 | 0.024005 |
| 2025-08-15 | 0.02406 |
| 2025-08-16 | 0.024054 |
| 2025-08-17 | 0.024076 |
| 2025-08-18 | 0.024058 |
| 2025-08-19 | 0.024111 |
| 2025-08-20 | 0.02431 |
| 2025-08-21 | 0.024377 |
| 2025-08-22 | 0.024376 |
| 2025-08-23 | 0.024103 |
| 2025-08-24 | 0.024157 |
| 2025-08-25 | 0.024104 |
| 2025-08-26 | 0.024121 |
| 2025-08-27 | 0.024199 |
| 2025-08-28 | 0.023982 |
| 2025-08-29 | 0.024005 |
| 2025-08-30 | 0.023958 |
| 2025-08-31 | 0.023954 |
| 2025-09-01 | 0.023898 |
| 2025-09-02 | 0.023993 |
| 2025-09-03 | 0.023968 |
| 2025-09-04 | 0.024014 |
| 2025-09-05 | 0.023915 |
| 2025-09-06 | 0.023908 |
| 2025-09-07 | 0.023891 |
| 2025-09-08 | 0.023763 |
| 2025-09-09 | 0.023683 |
| 2025-09-10 | 0.023691 |
| 2025-09-11 | 0.023704 |
| 2025-09-13 | 0.023537 |
| 2025-09-14 | 0.02355 |
| 2025-09-15 | 0.023491 |
| 2025-09-16 | 0.023457 |
| 2025-09-17 | 0.023442 |
| 2025-09-18 | 0.023546 |
| 2025-09-19 | 0.023737 |
| 2025-09-20 | 0.023849 |
| 2025-09-21 | 0.023743 |
| 2025-09-22 | 0.023734 |
| 2025-09-23 | 0.023696 |
| 2025-09-24 | 0.023698 |
| 2025-09-25 | 0.023789 |
| 2025-09-26 | 0.023974 |
| 2025-09-27 | 0.02391 |
| 2025-09-28 | 0.023915 |
| 2025-09-29 | 0.02384 |
| 2025-09-30 | 0.023672 |
| 2025-10-01 | 0.02368 |
| 2025-10-02 | 0.023681 |
| 2025-10-03 | 0.023716 |
| 2025-10-04 | 0.023758 |
| 2025-10-05 | 0.023751 |
| 2025-10-06 | 0.023716 |
| 2025-10-07 | 0.023783 |
| 2025-10-08 | 0.023808 |
| 2025-10-09 | 0.023722 |
| 2025-10-10 | 0.023877 |
| 2025-10-11 | 0.02422 |
| 2025-10-12 | 0.024098 |
| 2025-10-13 | 0.024044 |
| 2025-10-14 | 0.024254 |
| 2025-10-15 | 0.024021 |
| 2025-10-16 | 0.024081 |
| 2025-10-17 | 0.024108 |
| 2025-10-18 | 0.024092 |
| 2025-10-19 | 0.024112 |
| 2025-10-20 | 0.024123 |
| 2025-10-21 | 0.024134 |
| 2025-10-22 | 0.024131 |
| 2025-10-23 | 0.024073 |
| 2025-10-24 | 0.024072 |
| 2025-10-25 | 0.02408 |
| 2025-10-26 | 0.023966 |
| 2025-10-27 | 0.023862 |
| 2025-10-28 | 0.023879 |
| 2025-10-29 | 0.023712 |
| 2025-10-30 | 0.023954 |
| 2025-10-31 | 0.023965 |
| 2025-11-01 | 0.023916 |
| 2025-11-02 | 0.023921 |
| 2025-11-03 | 0.023934 |
| 2025-11-04 | 0.02412 |
| 2025-11-05 | 0.024146 |
| 2025-11-06 | 0.02402 |
| 2025-11-07 | 0.024146 |
| 2025-11-08 | 0.024112 |
| 2025-11-09 | 0.024123 |
| 2025-11-10 | 0.023967 |
| 2025-11-11 | 0.02399 |
| 2025-11-12 | 0.023924 |
| 2025-11-13 | 0.023872 |
| 2025-11-14 | 0.023977 |
| 2025-11-15 | 0.023916 |
| 2025-11-16 | 0.023957 |
| 2025-11-17 | 0.024023 |
| 2025-11-18 | 0.024099 |
| 2025-11-19 | 0.024122 |
| 2025-11-20 | 0.024157 |
| 2025-11-21 | 0.024279 |
| 2025-11-22 | 0.024245 |
| 2025-11-23 | 0.024274 |
| 2025-11-24 | 0.024237 |
| 2025-11-25 | 0.024246 |
| 2025-11-26 | 0.024085 |
| 2025-11-27 | 0.023978 |
| 2025-11-28 | 0.023976 |
| 2025-11-29 | 0.0239 |
| 2025-11-30 | 0.023933 |
| 2025-12-01 | 0.023835 |
| 2025-12-02 | 0.023889 |
| 2025-12-03 | 0.023739 |
| 2025-12-04 | 0.023695 |
| 2025-12-05 | 0.023603 |
| 2025-12-06 | 0.023573 |
| 2025-12-07 | 0.02359 |
| 2025-12-08 | 0.023561 |
| 2025-12-09 | 0.023579 |
| 2025-12-11 | 0.023514 |
| 2025-12-12 | 0.023441 |
| 2025-12-13 | 0.023535 |
| 2025-12-14 | 0.023561 |
| 2025-12-15 | 0.023529 |
| 2025-12-16 | 0.0236 |
| 2025-12-17 | 0.023635 |
| 2025-12-18 | 0.023683 |
| 2025-12-19 | 0.023703 |
| 2025-12-20 | 0.023664 |
| 2025-12-21 | 0.023687 |
| 2025-12-22 | 0.023538 |
| 2025-12-23 | 0.023379 |
| 2025-12-24 | 0.023351 |
| 2025-12-25 | 0.023352 |
| 2025-12-26 | 0.023341 |
| 2025-12-27 | 0.023409 |
| 2025-12-28 | 0.023356 |
| 2025-12-29 | 0.02339 |
| 2025-12-30 | 0.02335 |
| 2025-12-31 | 0.023417 |
| 2026-01-01 | 0.023476 |
| 2026-01-02 | 0.023393 |
| 2026-01-03 | 0.02338 |
| 2026-01-04 | 0.023415 |
| 2026-01-05 | 0.023468 |
| 2026-01-06 | 0.02329 |
| 2026-01-07 | 0.023261 |
| 2026-01-08 | 0.023368 |
| 2026-01-09 | 0.023447 |
| 2026-01-10 | 0.023416 |
| 2026-01-11 | 0.023422 |
| 2026-01-12 | 0.0233 |
| 2026-01-13 | 0.023358 |
| 2026-01-14 | 0.023468 |
| 2026-01-15 | 0.023402 |
| 2026-01-16 | 0.023386 |
| 2026-01-17 | 0.023467 |
| 2026-01-18 | 0.023448 |
| 2026-01-19 | 0.023336 |
| 2026-01-20 | 0.023246 |
| 2026-01-21 | 0.023116 |
| 2026-01-22 | 0.022995 |
| 2026-01-23 | 0.022794 |
| 2026-01-24 | 0.022704 |
| 2026-01-25 | 0.022645 |
| 2026-01-26 | 0.02271 |
| 2026-01-27 | 0.02258 |
| 2026-01-28 | 0.022428 |
| 2026-01-29 | 0.022175 |
| 2026-01-30 | 0.022353 |
| 2026-01-31 | 0.022517 |
| 2026-02-01 | 0.02255 |
| 2026-02-02 | 0.022558 |
| 2026-02-03 | 0.022344 |
| 2026-02-04 | 0.022286 |
| 2026-02-05 | 0.022466 |
| 2026-02-06 | 0.022418 |
| 2026-02-07 | 0.022421 |
| 2026-02-08 | 0.022355 |
| 2026-02-09 | 0.022201 |
| 2026-02-10 | 0.022155 |
| 2026-02-11 | 0.022011 |
| 2026-02-12 | 0.021981 |
| 2026-02-13 | 0.022216 |
| 2026-02-14 | 0.022144 |
| 2026-02-15 | 0.022153 |
| 2026-02-16 | 0.022106 |
| 2026-02-17 | 0.022211 |
| 2026-02-18 | 0.022143 |
| 2026-02-19 | 0.022249 |
| 2026-02-20 | 0.022256 |
| 2026-02-21 | 0.022115 |
| 2026-02-22 | 0.022114 |
| 2026-02-23 | 0.022149 |
| 2026-02-24 | 0.022253 |
| 2026-02-25 | 0.022122 |
| 2026-02-26 | 0.02199 |
| 2026-02-27 | 0.022045 |
| 2026-02-28 | 0.021983 |
| 2026-03-01 | 0.02212 |
| 2026-03-02 | 0.022173 |
| 2026-03-03 | 0.022332 |
| 2026-03-04 | 0.022184 |
| 2026-03-05 | 0.022225 |
| 2026-03-06 | 0.022365 |
| 2026-03-07 | 0.02231 |
| 2026-03-08 | 0.022361 |
| 2026-03-09 | 0.022359 |
| 2026-03-10 | 0.022017 |
| 2026-03-11 | 0.02193 |
| 2026-03-12 | 0.021955 |
| 2026-03-13 | 0.022231 |
| 2026-03-14 | 0.022512 |
| 2026-03-15 | 0.022414 |
| 2026-03-16 | 0.022231 |
| 2026-03-17 | 0.022042 |
| 2026-03-18 | 0.022216 |
| 2026-03-19 | 0.02236 |
| 2026-03-20 | 0.02218 |
| 2026-03-21 | 0.022396 |
| 2026-03-22 | 0.022346 |
| 2026-03-23 | 0.022308 |
| 2026-03-24 | 0.022484 |
| 2026-03-25 | 0.022514 |
| 2026-03-26 | 0.022668 |
| 2026-03-27 | 0.022772 |
| 2026-03-28 | 0.022711 |
| 2026-03-29 | 0.02278 |
| 2026-03-30 | 0.022844 |
| 2026-03-31 | 0.022695 |
| 2026-04-01 | 0.022537 |
| 2026-04-02 | 0.022805 |
| 2026-04-03 | 0.02274 |
| 2026-04-04 | 0.022815 |
| 2026-04-05 | 0.022728 |
| 2026-04-06 | 0.022654 |
| 2026-04-07 | 0.022618 |
| 2026-04-08 | 0.022223 |
| 2026-04-09 | 0.022201 |
| 2026-04-10 | 0.022113 |
| 2026-04-11 | 0.022126 |
| 2026-04-12 | 0.022219 |
| 2026-04-13 | 0.022226 |
| 2026-04-14 | 0.021955 |
| 2026-04-15 | 0.02191 |
| 2026-04-16 | 0.021797 |
| 2026-04-17 | 0.021787 |
| 2026-04-18 | 0.021791 |
| 2026-04-19 | 0.02186 |
| 2026-04-20 | 0.021847 |
| 2026-04-21 | 0.021822 |
| 2026-04-22 | 0.021858 |
| 2026-04-23 | 0.021872 |
| 2026-04-24 | 0.021905 |
| 2026-04-25 | 0.021929 |
| 2026-04-26 | 0.021916 |
| 2026-04-27 | 0.021757 |
| 2026-04-28 | 0.021876 |
| 2026-04-29 | 0.021846 |
| 2026-04-30 | 0.021891 |
| 2026-05-01 | 0.021729 |
| 2026-05-02 | 0.021722 |
| 2026-05-03 | 0.021699 |
| 2026-05-04 | 0.021787 |
| 2026-05-05 | 0.021823 |
| 2026-05-06 | 0.021605 |
| 2026-05-07 | 0.021561 |
| 2026-05-08 | 0.021633 |
| 2026-05-09 | 0.021573 |
| 2026-05-10 | 0.02162 |
| 2026-05-11 | 0.02161 |
| 2026-05-12 | 0.021695 |
| 2026-05-14 | 0.021627 |
| 2026-05-15 | 0.021886 |
| 2026-05-16 | 0.021907 |
| 2026-05-17 | 0.021918 |
| 2026-05-18 | 0.02184 |
| 2026-05-19 | 0.021998 |
| 2026-05-20 | 0.021974 |
| 2026-05-21 | 0.021966 |
| 2026-05-23 | 0.021978 |
| 2026-05-24 | 0.021943 |
| 2026-05-25 | 0.021858 |
| 2026-05-26 | 0.021872 |
| 2026-05-27 | 0.021977 |
| 2026-05-28 | 0.022013 |
| 2026-05-29 | 0.021852 |
| 2026-05-30 | 0.021808 |
| 2026-05-31 | 0.021791 |
| 2026-06-01 | 0.021848 |
| 2026-06-02 | 0.021817 |
| 2026-06-03 | 0.021879 |
| 2026-06-04 | 0.021922 |
| 2026-06-05 | 0.021928 |
| 2026-06-06 | 0.022237 |
| 2026-06-09 | 0.022181 |
| 2026-06-10 | 0.022355 |
| 2026-06-11 | 0.022391 |
| 2026-06-12 | 0.022273 |
| 2026-06-13 | 0.022237 |
| 2026-06-14 | 0.022146 |
| 2026-06-15 | 0.022162 |
| 2026-06-16 | 0.022199 |
| 2026-06-17 | 0.022177 |
| 2026-06-18 | 0.022365 |
| 2026-06-19 | 0.022325 |
| 2026-06-20 | 0.022329 |
| 2026-06-21 | 0.022389 |
| 2026-06-22 | 0.022342 |
| 2026-06-23 | 0.022572 |
| 2026-06-24 | 0.022703 |
| 2026-06-25 | 0.022729 |
| 2026-06-26 | 0.022684 |
| 2026-06-27 | 0.022713 |
| 2026-06-28 | 0.022711 |
| 2026-06-29 | 0.022695 |
| 2026-06-30 | 0.022735 |
| 2026-07-01 | 0.02272 |
| 2026-07-02 | 0.022716 |
| 2026-07-03 | 0.022596 |
| 2026-07-04 | 0.022574 |
| 2026-07-05 | 0.022623 |
| 2026-07-06 | 0.02258 |
| 2026-07-07 | 0.022534 |
| 2026-07-08 | 0.02263 |
| 2026-07-09 | 0.022578 |
| 2026-07-10 | 0.022545 |
| 2026-07-11 | 0.022543 |
| 2026-07-12 | 0.022538 |
| 2026-07-13 | 0.022577 |
| 2026-07-14 | 0.022612 |
| 2026-07-15 | 0.022439 |
| 2026-07-16 | 0.022359 |
| 2026-07-17 | 0.022462 |
| 2026-07-18 | 0.022442 |
| 2026-07-19 | 0.022447 |
| 2026-07-20 | 0.022368 |
| 2026-07-21 | 0.022345 |
| 2026-07-22 | 0.022429 |
| 2026-07-23 | 0.022403 |
| 2026-07-24 | 0.022501 |
| 2026-07-25 | 0.022474 |
| 2026-07-26 | 0.022394 |
| 2026-07-27 | 0.022379 |
| 2026-07-28 | 0.022485 |
| 2026-07-29 | 0.022574 |
| 2026-07-30 | 0.022499 |
| 2026-07-31 | 0.022329 |
| 2026-08-01 | 0.022281 |
| 2026-08-02 | 0.02226 |
| 2026-08-03 | 0.022363 |
| 2026-08-04 | 0.022295 |
| 2026-08-05 | 0.022215 |
| 2026-08-06 | 0.022262 |
| 2026-08-07 | 0.022254 |
| 2026-08-08 | 0.022171 |
| 2026-08-09 | 0.022154 |
| 2026-08-10 | 0.022187 |
| 2026-08-11 | 0.022179 |
| 2026-08-12 | 0.022159 |
| 2026-08-13 | 0.022213 |
| 2026-08-14 | 0.022155 |
| 2026-08-15 | 0.0221 |
| 2026-08-16 | 0.022142 |
| 2026-08-17 | 0.021974 |
| 2026-08-18 | 0.02202 |
| 2026-08-20 | 0.022052 |
| 2026-08-21 | 0.021858 |
| 2026-08-22 | 0.021852 |
| 2026-08-23 | 0.02184 |
| 2026-08-24 | 0.021878 |
| 2026-08-25 | 0.021908 |
| 2026-08-26 | 0.021809 |
| 2026-08-27 | 0.021744 |
| 2026-08-28 | 0.021763 |
| 2026-08-29 | 0.021879 |
| 2026-08-30 | 0.021859 |
| 2026-08-31 | 0.02188 |
| 2026-09-01 | 0.02194 |
| 2026-09-02 | 0.021927 |
| 2026-09-03 | 0.021794 |
| 2026-09-04 | 0.021755 |
| 2026-09-05 | 0.02175 |
| 2026-09-06 | 0.021739 |
| 2026-09-07 | 0.021719 |
| 2026-09-08 | 0.021718 |
| 2026-09-09 | 0.021701 |
| 2026-09-10 | 0.021807 |
| 2026-09-11 | 0.021841 |
| 2026-09-12 | 0.021846 |
| 2026-09-13 | 0.021883 |
| 2026-09-14 | 0.02198 |
| 2026-09-15 | 0.021999 |
| 2026-09-16 | 0.021954 |
| 2026-09-17 | 0.022043 |
| 2026-09-18 | 0.021975 |
| 2026-09-19 | 0.021986 |
| 2026-09-20 | 0.021971 |
| 2026-09-21 | 0.021953 |
| 2026-09-22 | 0.022042 |
| 2026-09-23 | 0.022169 |
| 2026-09-24 | 0.022296 |
| 2026-09-25 | 0.022272 |
| 2026-09-26 | 0.022297 |
| 2026-09-27 | 0.022316 |
| 2026-09-28 | 0.022303 |
| 2026-09-30 | 0.02247 |
| 2026-10-02 | 0.022574 |
| 2026-10-03 | 0.022524 |
| 2026-10-05 | 0.022507 |
| 2026-10-06 | 0.022438 |
| 2026-10-07 | 0.022524 |
| 2026-10-08 | 0.022553 |
| 2026-10-09 | 0.022444 |
| 2026-10-10 | 0.022398 |
| 2026-10-11 | 0.022432 |
| 2026-10-12 | 0.022469 |
| 2026-10-13 | 0.022532 |
| 2026-10-14 | 0.022448 |
| 2026-10-15 | 0.022622 |
High
0.02610
Low
0.02156
Average
0.02351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/AUD API questions
How do I get the MZN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/AUD rate in rates.AUD.
How far back does MZN/AUD historical data go?
Daily MZN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.