MZN to ARS exchange rate API
Mozambique Metical to Argentine Peso · quoted 2026-10-30
24.0900
▲ +55.86% over 2Y
1 MZN = 24.0900 ARS · 1 ARS = 0.04151 MZN · Get this rate via the API
1 MZN buys 24.0900 ARS as of 2026-10-30, so 1 ARS buys 0.04151 MZN. Over the last 2 years, MZN/ARS traded between 15.4562 and 24.1396, averaged 20.4837 and rose 55.86%. The API holds daily MZN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-30 | 15.456201 |
| 2024-10-31 | 15.473326 |
| 2024-11-01 | 15.495402 |
| 2024-11-02 | 15.493725 |
| 2024-11-03 | 15.519695 |
| 2024-11-04 | 15.475433 |
| 2024-11-05 | 15.534317 |
| 2024-11-06 | 15.534212 |
| 2024-11-07 | 15.535189 |
| 2024-11-08 | 15.551164 |
| 2024-11-09 | 15.609633 |
| 2024-11-10 | 15.614759 |
| 2024-11-11 | 15.638439 |
| 2024-11-12 | 15.623533 |
| 2024-11-13 | 15.612637 |
| 2024-11-14 | 15.621203 |
| 2024-11-15 | 15.689152 |
| 2024-11-16 | 15.670421 |
| 2024-11-17 | 15.649884 |
| 2024-11-18 | 15.609853 |
| 2024-11-19 | 15.627953 |
| 2024-11-20 | 15.675251 |
| 2024-11-21 | 15.691551 |
| 2024-11-22 | 15.710535 |
| 2024-11-23 | 15.777048 |
| 2024-11-24 | 15.759924 |
| 2024-11-25 | 15.6495 |
| 2024-11-26 | 15.749916 |
| 2024-11-27 | 15.76045 |
| 2024-11-28 | 15.773419 |
| 2024-11-29 | 15.808509 |
| 2024-11-30 | 15.87319 |
| 2024-12-01 | 15.85928 |
| 2024-12-02 | 15.845138 |
| 2024-12-03 | 15.827692 |
| 2024-12-04 | 15.833122 |
| 2024-12-05 | 15.83931 |
| 2024-12-06 | 15.838476 |
| 2024-12-07 | 15.906232 |
| 2024-12-08 | 15.904146 |
| 2024-12-09 | 15.882542 |
| 2024-12-10 | 15.896902 |
| 2024-12-11 | 15.903902 |
| 2024-12-12 | 15.926397 |
| 2024-12-13 | 15.936917 |
| 2024-12-14 | 15.992257 |
| 2024-12-15 | 15.991426 |
| 2024-12-16 | 15.889509 |
| 2024-12-17 | 15.98048 |
| 2024-12-18 | 15.991233 |
| 2024-12-19 | 15.995878 |
| 2024-12-20 | 15.992691 |
| 2024-12-21 | 16.052032 |
| 2024-12-22 | 16.033303 |
| 2024-12-23 | 15.931992 |
| 2024-12-24 | 16.050702 |
| 2024-12-25 | 16.028987 |
| 2024-12-26 | 16.049245 |
| 2024-12-27 | 16.021083 |
| 2024-12-28 | 16.172756 |
| 2024-12-29 | 16.160256 |
| 2024-12-30 | 16.1163 |
| 2024-12-31 | 16.148361 |
| 2025-01-01 | 16.135718 |
| 2025-01-02 | 16.124768 |
| 2025-01-03 | 16.144201 |
| 2025-01-04 | 16.229631 |
| 2025-01-05 | 16.188729 |
| 2025-01-06 | 16.136285 |
| 2025-01-07 | 16.192365 |
| 2025-01-08 | 16.199012 |
| 2025-01-09 | 16.218482 |
| 2025-01-10 | 16.222024 |
| 2025-01-11 | 16.28867 |
| 2025-01-12 | 16.284287 |
| 2025-01-13 | 16.245424 |
| 2025-01-14 | 16.266115 |
| 2025-01-15 | 16.278017 |
| 2025-01-16 | 16.285632 |
| 2025-01-17 | 16.294092 |
| 2025-01-18 | 16.321853 |
| 2025-01-19 | 16.380595 |
| 2025-01-20 | 16.330564 |
| 2025-01-21 | 16.364268 |
| 2025-01-22 | 16.370323 |
| 2025-01-23 | 16.387923 |
| 2025-01-24 | 16.383738 |
| 2025-01-25 | 16.434386 |
| 2025-01-26 | 16.408218 |
| 2025-01-27 | 16.414872 |
| 2025-01-28 | 16.427094 |
| 2025-01-29 | 16.434433 |
| 2025-01-30 | 16.448374 |
| 2025-01-31 | 16.449906 |
| 2025-02-01 | 16.528045 |
| 2025-02-02 | 16.49558 |
| 2025-02-03 | 16.659707 |
| 2025-02-04 | 16.482943 |
| 2025-02-05 | 16.487175 |
| 2025-02-06 | 16.507346 |
| 2025-02-07 | 16.512185 |
| 2025-02-08 | 16.545743 |
| 2025-02-09 | 16.54676 |
| 2025-02-10 | 16.609558 |
| 2025-02-11 | 16.532225 |
| 2025-02-12 | 16.528034 |
| 2025-02-13 | 16.534281 |
| 2025-02-14 | 16.544052 |
| 2025-02-15 | 16.594787 |
| 2025-02-16 | 16.567482 |
| 2025-02-17 | 16.486879 |
| 2025-02-18 | 16.582934 |
| 2025-02-19 | 16.56142 |
| 2025-02-20 | 16.569496 |
| 2025-02-21 | 16.575474 |
| 2025-02-22 | 16.634292 |
| 2025-02-23 | 16.641998 |
| 2025-02-24 | 16.533174 |
| 2025-02-25 | 16.594485 |
| 2025-02-26 | 16.59738 |
| 2025-02-27 | 16.611133 |
| 2025-02-28 | 16.622786 |
| 2025-03-01 | 16.726231 |
| 2025-03-02 | 16.726753 |
| 2025-03-03 | 16.598779 |
| 2025-03-04 | 16.650274 |
| 2025-03-05 | 16.652781 |
| 2025-03-06 | 16.65383 |
| 2025-03-07 | 16.680031 |
| 2025-03-08 | 16.740746 |
| 2025-03-09 | 16.664145 |
| 2025-03-10 | 16.652638 |
| 2025-03-11 | 16.675692 |
| 2025-03-12 | 16.680281 |
| 2025-03-13 | 16.684295 |
| 2025-03-14 | 16.69103 |
| 2025-03-15 | 16.742855 |
| 2025-03-16 | 16.698623 |
| 2025-03-17 | 16.74908 |
| 2025-03-18 | 16.710525 |
| 2025-03-19 | 16.718996 |
| 2025-03-20 | 16.739283 |
| 2025-03-21 | 16.75219 |
| 2025-03-22 | 16.744008 |
| 2025-03-23 | 16.623256 |
| 2025-03-25 | 16.726699 |
| 2025-03-26 | 16.758854 |
| 2025-03-27 | 16.767518 |
| 2025-03-28 | 16.768756 |
| 2025-03-29 | 16.736706 |
| 2025-03-30 | 16.787544 |
| 2025-03-31 | 16.740811 |
| 2025-04-01 | 16.797326 |
| 2025-04-02 | 16.798423 |
| 2025-04-03 | 16.795873 |
| 2025-04-04 | 16.817567 |
| 2025-04-05 | 16.865579 |
| 2025-04-06 | 16.831295 |
| 2025-04-07 | 16.890466 |
| 2025-04-08 | 16.831527 |
| 2025-04-09 | 16.836469 |
| 2025-04-10 | 16.902159 |
| 2025-04-11 | 16.84814 |
| 2025-04-12 | 16.893595 |
| 2025-04-13 | 16.853868 |
| 2025-04-14 | 16.778449 |
| 2025-04-15 | 18.684747 |
| 2025-04-16 | 18.756597 |
| 2025-04-17 | 17.818589 |
| 2025-04-18 | 17.815038 |
| 2025-04-19 | 17.862439 |
| 2025-04-20 | 17.800759 |
| 2025-04-21 | 17.744604 |
| 2025-04-22 | 17.571514 |
| 2025-04-23 | 17.265244 |
| 2025-04-24 | 18.194222 |
| 2025-04-25 | 18.38504 |
| 2025-04-26 | 18.326995 |
| 2025-04-27 | 18.29643 |
| 2025-04-28 | 18.402958 |
| 2025-04-29 | 18.468885 |
| 2025-04-30 | 18.239043 |
| 2025-05-01 | 18.345631 |
| 2025-05-02 | 18.404051 |
| 2025-05-03 | 18.427677 |
| 2025-05-04 | 18.366484 |
| 2025-05-05 | 18.358597 |
| 2025-05-06 | 18.820617 |
| 2025-05-08 | 17.975047 |
| 2025-05-09 | 17.413778 |
| 2025-05-10 | 17.696367 |
| 2025-05-11 | 17.667959 |
| 2025-05-12 | 17.683057 |
| 2025-05-13 | 17.696367 |
| 2025-05-14 | 17.6105 |
| 2025-05-15 | 17.71541 |
| 2025-05-17 | 17.941674 |
| 2025-05-18 | 17.911653 |
| 2025-05-19 | 17.876975 |
| 2025-05-20 | 17.820088 |
| 2025-05-21 | 17.893984 |
| 2025-05-22 | 17.908163 |
| 2025-05-23 | 17.785515 |
| 2025-05-24 | 17.778249 |
| 2025-05-25 | 17.731757 |
| 2025-05-26 | 17.695504 |
| 2025-05-27 | 17.899172 |
| 2025-05-28 | 18.111268 |
| 2025-05-29 | 18.164133 |
| 2025-05-30 | 18.534991 |
| 2025-05-31 | 18.6107 |
| 2025-06-01 | 18.645027 |
| 2025-06-02 | 18.47863 |
| 2025-06-03 | 18.482103 |
| 2025-06-04 | 18.537283 |
| 2025-06-05 | 18.550424 |
| 2025-06-06 | 18.593832 |
| 2025-06-07 | 18.570605 |
| 2025-06-08 | 18.604981 |
| 2025-06-09 | 18.597263 |
| 2025-06-10 | 18.554532 |
| 2025-06-11 | 18.592556 |
| 2025-06-12 | 18.505565 |
| 2025-06-13 | 18.5432 |
| 2025-06-14 | 18.579424 |
| 2025-06-15 | 18.551054 |
| 2025-06-16 | 18.531318 |
| 2025-06-17 | 18.505203 |
| 2025-06-18 | 18.219725 |
| 2025-06-19 | 17.878792 |
| 2025-06-20 | 18.23986 |
| 2025-06-21 | 18.301452 |
| 2025-06-22 | 18.300436 |
| 2025-06-23 | 18.260978 |
| 2025-06-24 | 18.371453 |
| 2025-06-25 | 18.377825 |
| 2025-06-26 | 18.622944 |
| 2025-06-27 | 18.616057 |
| 2025-06-28 | 18.594848 |
| 2025-06-29 | 18.611259 |
| 2025-06-30 | 18.591549 |
| 2025-07-01 | 18.865309 |
| 2025-07-02 | 19.106849 |
| 2025-07-03 | 19.244295 |
| 2025-07-04 | 19.2852 |
| 2025-07-05 | 19.489739 |
| 2025-07-06 | 19.405876 |
| 2025-07-07 | 19.325129 |
| 2025-07-08 | 19.755423 |
| 2025-07-09 | 19.63713 |
| 2025-07-10 | 19.607722 |
| 2025-07-11 | 19.657561 |
| 2025-07-12 | 19.781145 |
| 2025-07-13 | 19.756216 |
| 2025-07-14 | 19.686724 |
| 2025-07-15 | 20.021788 |
| 2025-07-16 | 19.72753 |
| 2025-07-17 | 19.763102 |
| 2025-07-18 | 19.926976 |
| 2025-07-19 | 20.194426 |
| 2025-07-20 | 20.136186 |
| 2025-07-21 | 20.003876 |
| 2025-07-22 | 19.948438 |
| 2025-07-23 | 19.656046 |
| 2025-07-24 | 19.711999 |
| 2025-07-25 | 19.939331 |
| 2025-07-26 | 20.132261 |
| 2025-07-27 | 20.086244 |
| 2025-07-28 | 19.970754 |
| 2025-07-29 | 20.26017 |
| 2025-07-30 | 20.217066 |
| 2025-07-31 | 20.640948 |
| 2025-08-01 | 21.466898 |
| 2025-08-02 | 21.302009 |
| 2025-08-03 | 21.362023 |
| 2025-08-04 | 21.205798 |
| 2025-08-05 | 21.268809 |
| 2025-08-06 | 20.961327 |
| 2025-08-07 | 20.843422 |
| 2025-08-08 | 20.760431 |
| 2025-08-09 | 20.775089 |
| 2025-08-10 | 20.743272 |
| 2025-08-11 | 20.710268 |
| 2025-08-12 | 20.701676 |
| 2025-08-13 | 20.611873 |
| 2025-08-14 | 20.574623 |
| 2025-08-15 | 20.345569 |
| 2025-08-16 | 20.307819 |
| 2025-08-17 | 20.329939 |
| 2025-08-18 | 20.313108 |
| 2025-08-19 | 20.235809 |
| 2025-08-20 | 20.216636 |
| 2025-08-21 | 20.36624 |
| 2025-08-22 | 20.587027 |
| 2025-08-23 | 20.612698 |
| 2025-08-24 | 20.685461 |
| 2025-08-25 | 20.678837 |
| 2025-08-26 | 21.278905 |
| 2025-08-27 | 21.234687 |
| 2025-08-28 | 21.158671 |
| 2025-08-29 | 20.895233 |
| 2025-08-30 | 21.034237 |
| 2025-08-31 | 21.07653 |
| 2025-09-01 | 20.86832 |
| 2025-09-02 | 21.549746 |
| 2025-09-03 | 21.299327 |
| 2025-09-04 | 21.306039 |
| 2025-09-05 | 21.32946 |
| 2025-09-06 | 21.393292 |
| 2025-09-07 | 21.357134 |
| 2025-09-08 | 21.301468 |
| 2025-09-09 | 22.276354 |
| 2025-09-10 | 22.162552 |
| 2025-09-11 | 22.2871 |
| 2025-09-13 | 22.685483 |
| 2025-09-14 | 22.74279 |
| 2025-09-15 | 22.720834 |
| 2025-09-16 | 22.941002 |
| 2025-09-17 | 22.999263 |
| 2025-09-18 | 23.065427 |
| 2025-09-19 | 23.088 |
| 2025-09-20 | 23.189961 |
| 2025-09-21 | 23.088288 |
| 2025-09-22 | 23.120919 |
| 2025-09-23 | 22.07251 |
| 2025-09-24 | 21.414281 |
| 2025-09-25 | 20.944334 |
| 2025-09-26 | 20.962232 |
| 2025-09-27 | 20.894425 |
| 2025-09-28 | 20.872065 |
| 2025-09-29 | 20.837521 |
| 2025-09-30 | 21.25248 |
| 2025-10-01 | 21.592192 |
| 2025-10-02 | 22.277274 |
| 2025-10-03 | 22.305281 |
| 2025-10-04 | 22.342061 |
| 2025-10-05 | 22.305694 |
| 2025-10-06 | 22.3206 |
| 2025-10-07 | 22.405284 |
| 2025-10-08 | 22.374438 |
| 2025-10-09 | 22.376456 |
| 2025-10-10 | 22.246849 |
| 2025-10-11 | 22.206646 |
| 2025-10-12 | 22.205433 |
| 2025-10-13 | 22.158977 |
| 2025-10-14 | 21.102213 |
| 2025-10-15 | 21.245485 |
| 2025-10-16 | 21.306952 |
| 2025-10-17 | 21.995733 |
| 2025-10-18 | 22.773304 |
| 2025-10-19 | 22.80909 |
| 2025-10-20 | 22.763312 |
| 2025-10-21 | 23.105969 |
| 2025-10-22 | 23.325666 |
| 2025-10-23 | 23.305348 |
| 2025-10-24 | 23.208704 |
| 2025-10-25 | 23.360801 |
| 2025-10-26 | 23.333382 |
| 2025-10-27 | 23.220952 |
| 2025-10-28 | 22.419732 |
| 2025-10-29 | 23.05699 |
| 2025-10-30 | 22.519676 |
| 2025-10-31 | 22.548074 |
| 2025-11-01 | 22.560369 |
| 2025-11-02 | 22.585067 |
| 2025-11-03 | 22.632165 |
| 2025-11-04 | 23.154242 |
| 2025-11-05 | 22.819267 |
| 2025-11-06 | 22.707142 |
| 2025-11-07 | 22.697707 |
| 2025-11-08 | 22.170065 |
| 2025-11-09 | 22.200701 |
| 2025-11-10 | 22.052605 |
| 2025-11-11 | 22.226627 |
| 2025-11-12 | 22.064857 |
| 2025-11-13 | 22.040726 |
| 2025-11-14 | 22.033982 |
| 2025-11-15 | 21.861364 |
| 2025-11-16 | 21.945485 |
| 2025-11-17 | 22.049789 |
| 2025-11-18 | 21.72306 |
| 2025-11-19 | 21.914472 |
| 2025-11-20 | 22.006598 |
| 2025-11-21 | 22.269025 |
| 2025-11-22 | 22.280005 |
| 2025-11-23 | 22.33028 |
| 2025-11-24 | 22.287127 |
| 2025-11-25 | 22.313645 |
| 2025-11-26 | 22.652881 |
| 2025-11-27 | 22.734346 |
| 2025-11-28 | 22.696102 |
| 2025-11-29 | 22.619439 |
| 2025-11-30 | 22.703346 |
| 2025-12-01 | 22.633923 |
| 2025-12-02 | 22.716349 |
| 2025-12-03 | 22.789451 |
| 2025-12-04 | 22.748467 |
| 2025-12-05 | 22.64824 |
| 2025-12-06 | 22.413408 |
| 2025-12-07 | 22.434558 |
| 2025-12-08 | 22.560303 |
| 2025-12-09 | 22.450423 |
| 2025-12-11 | 22.498608 |
| 2025-12-12 | 22.453878 |
| 2025-12-13 | 22.504379 |
| 2025-12-14 | 22.553066 |
| 2025-12-15 | 22.456612 |
| 2025-12-16 | 22.530338 |
| 2025-12-17 | 22.688709 |
| 2025-12-18 | 22.698018 |
| 2025-12-19 | 22.693391 |
| 2025-12-20 | 22.718191 |
| 2025-12-21 | 22.687603 |
| 2025-12-22 | 22.686162 |
| 2025-12-23 | 22.7196 |
| 2025-12-24 | 22.700653 |
| 2025-12-25 | 22.712865 |
| 2025-12-26 | 22.700564 |
| 2025-12-27 | 22.795432 |
| 2025-12-28 | 22.731106 |
| 2025-12-29 | 22.704094 |
| 2025-12-30 | 22.801811 |
| 2025-12-31 | 22.716715 |
| 2026-01-01 | 22.732433 |
| 2026-01-02 | 22.712878 |
| 2026-01-03 | 23.113266 |
| 2026-01-04 | 23.096572 |
| 2026-01-05 | 23.197393 |
| 2026-01-06 | 23.003493 |
| 2026-01-07 | 22.962258 |
| 2026-01-08 | 22.857331 |
| 2026-01-09 | 22.892886 |
| 2026-01-10 | 22.956326 |
| 2026-01-11 | 22.944062 |
| 2026-01-12 | 22.875377 |
| 2026-01-13 | 22.966517 |
| 2026-01-14 | 22.848078 |
| 2026-01-15 | 22.748926 |
| 2026-01-16 | 22.589577 |
| 2026-01-17 | 22.375802 |
| 2026-01-18 | 22.36487 |
| 2026-01-19 | 22.31635 |
| 2026-01-20 | 22.476738 |
| 2026-01-21 | 22.445475 |
| 2026-01-22 | 22.384643 |
| 2026-01-23 | 22.363652 |
| 2026-01-24 | 22.427123 |
| 2026-01-25 | 22.45425 |
| 2026-01-26 | 22.422446 |
| 2026-01-27 | 22.557843 |
| 2026-01-28 | 22.646043 |
| 2026-01-29 | 22.630015 |
| 2026-01-30 | 22.630914 |
| 2026-01-31 | 22.780208 |
| 2026-02-01 | 22.72915 |
| 2026-02-02 | 22.76342 |
| 2026-02-03 | 22.748502 |
| 2026-02-04 | 22.639446 |
| 2026-02-05 | 22.67495 |
| 2026-02-06 | 22.589806 |
| 2026-02-07 | 22.614779 |
| 2026-02-08 | 22.441455 |
| 2026-02-09 | 22.50692 |
| 2026-02-10 | 22.178966 |
| 2026-02-11 | 21.987838 |
| 2026-02-12 | 21.980296 |
| 2026-02-13 | 21.957532 |
| 2026-02-14 | 21.800085 |
| 2026-02-15 | 21.854252 |
| 2026-02-16 | 21.871224 |
| 2026-02-17 | 21.901688 |
| 2026-02-18 | 21.829408 |
| 2026-02-19 | 21.871618 |
| 2026-02-20 | 21.809471 |
| 2026-02-21 | 21.527158 |
| 2026-02-22 | 21.599907 |
| 2026-02-23 | 21.472629 |
| 2026-02-24 | 21.463194 |
| 2026-02-25 | 21.642295 |
| 2026-02-26 | 21.876846 |
| 2026-02-27 | 22.055629 |
| 2026-02-28 | 21.650112 |
| 2026-03-01 | 21.85731 |
| 2026-03-02 | 21.773907 |
| 2026-03-03 | 21.853735 |
| 2026-03-04 | 22.155753 |
| 2026-03-05 | 21.945166 |
| 2026-03-06 | 22.052923 |
| 2026-03-07 | 22.275714 |
| 2026-03-08 | 22.183874 |
| 2026-03-09 | 22.164419 |
| 2026-03-10 | 22.184183 |
| 2026-03-11 | 21.947201 |
| 2026-03-12 | 21.850408 |
| 2026-03-13 | 21.850285 |
| 2026-03-14 | 21.88798 |
| 2026-03-15 | 21.883834 |
| 2026-03-16 | 21.918359 |
| 2026-03-17 | 21.867013 |
| 2026-03-18 | 21.876661 |
| 2026-03-19 | 21.84011 |
| 2026-03-20 | 21.864323 |
| 2026-03-21 | 21.680535 |
| 2026-03-22 | 21.786278 |
| 2026-03-23 | 21.896311 |
| 2026-03-24 | 21.902037 |
| 2026-03-25 | 21.907813 |
| 2026-03-26 | 21.574421 |
| 2026-03-27 | 21.443582 |
| 2026-03-28 | 21.641633 |
| 2026-03-29 | 21.677114 |
| 2026-03-30 | 21.73828 |
| 2026-03-31 | 21.839948 |
| 2026-04-01 | 21.666811 |
| 2026-04-02 | 21.809553 |
| 2026-04-03 | 21.777366 |
| 2026-04-04 | 21.894825 |
| 2026-04-05 | 21.726828 |
| 2026-04-06 | 21.760997 |
| 2026-04-07 | 21.784531 |
| 2026-04-08 | 21.843386 |
| 2026-04-09 | 21.685512 |
| 2026-04-10 | 21.610805 |
| 2026-04-11 | 21.438599 |
| 2026-04-12 | 21.438599 |
| 2026-04-13 | 21.654614 |
| 2026-04-14 | 21.185078 |
| 2026-04-15 | 21.358856 |
| 2026-04-16 | 21.241761 |
| 2026-04-17 | 21.206687 |
| 2026-04-18 | 21.402736 |
| 2026-04-19 | 21.402736 |
| 2026-04-20 | 21.276384 |
| 2026-04-21 | 21.526949 |
| 2026-04-22 | 21.49388 |
| 2026-04-23 | 21.569293 |
| 2026-04-24 | 21.798071 |
| 2026-04-25 | 21.75645 |
| 2026-04-26 | 21.75645 |
| 2026-04-27 | 21.748705 |
| 2026-04-28 | 22.168248 |
| 2026-04-29 | 21.979042 |
| 2026-04-30 | 21.766684 |
| 2026-05-01 | 21.784685 |
| 2026-05-02 | 21.797101 |
| 2026-05-03 | 21.797101 |
| 2026-05-04 | 21.800989 |
| 2026-05-05 | 21.936757 |
| 2026-05-06 | 21.79669 |
| 2026-05-07 | 21.714014 |
| 2026-05-08 | 21.837884 |
| 2026-05-09 | 21.884642 |
| 2026-05-10 | 21.884642 |
| 2026-05-11 | 21.955526 |
| 2026-05-12 | 21.830203 |
| 2026-05-14 | 21.799808 |
| 2026-05-15 | 21.776557 |
| 2026-05-16 | 21.837798 |
| 2026-05-17 | 21.859746 |
| 2026-05-18 | 21.81864 |
| 2026-05-19 | 21.858204 |
| 2026-05-20 | 21.91007 |
| 2026-05-21 | 21.875764 |
| 2026-05-23 | 22.02959 |
| 2026-05-24 | 21.970033 |
| 2026-05-25 | 21.964303 |
| 2026-05-26 | 21.957381 |
| 2026-05-27 | 22.101736 |
| 2026-05-28 | 22.125908 |
| 2026-05-29 | 22.086486 |
| 2026-05-30 | 22.076723 |
| 2026-05-31 | 22.062564 |
| 2026-06-01 | 22.132084 |
| 2026-06-02 | 22.361043 |
| 2026-06-03 | 22.358619 |
| 2026-06-04 | 22.5325 |
| 2026-06-05 | 22.500817 |
| 2026-06-06 | 22.701004 |
| 2026-06-09 | 22.651329 |
| 2026-06-10 | 22.578191 |
| 2026-06-11 | 22.457868 |
| 2026-06-12 | 22.447521 |
| 2026-06-13 | 22.38809 |
| 2026-06-14 | 22.371274 |
| 2026-06-15 | 22.300852 |
| 2026-06-16 | 22.409089 |
| 2026-06-17 | 22.495449 |
| 2026-06-18 | 22.582493 |
| 2026-06-19 | 22.722655 |
| 2026-06-20 | 22.916305 |
| 2026-06-21 | 22.971229 |
| 2026-06-22 | 22.770583 |
| 2026-06-23 | 22.883052 |
| 2026-06-24 | 23.04178 |
| 2026-06-25 | 23.17704 |
| 2026-06-26 | 23.130419 |
| 2026-06-27 | 23.131097 |
| 2026-06-28 | 23.127159 |
| 2026-06-29 | 23.165906 |
| 2026-06-30 | 23.195241 |
| 2026-07-01 | 23.234902 |
| 2026-07-02 | 23.310633 |
| 2026-07-03 | 23.339702 |
| 2026-07-04 | 23.371212 |
| 2026-07-05 | 23.358714 |
| 2026-07-06 | 23.370061 |
| 2026-07-07 | 23.262212 |
| 2026-07-08 | 23.379425 |
| 2026-07-09 | 23.308597 |
| 2026-07-10 | 23.306535 |
| 2026-07-11 | 23.311231 |
| 2026-07-12 | 23.285717 |
| 2026-07-13 | 23.377961 |
| 2026-07-14 | 23.27648 |
| 2026-07-15 | 23.039042 |
| 2026-07-16 | 23.123305 |
| 2026-07-17 | 23.116714 |
| 2026-07-18 | 23.141801 |
| 2026-07-19 | 23.140895 |
| 2026-07-20 | 23.104124 |
| 2026-07-21 | 23.224337 |
| 2026-07-22 | 23.179727 |
| 2026-07-23 | 23.22685 |
| 2026-07-24 | 23.408086 |
| 2026-07-25 | 23.48122 |
| 2026-07-26 | 23.433858 |
| 2026-07-27 | 23.317217 |
| 2026-07-28 | 23.456852 |
| 2026-07-29 | 23.496959 |
| 2026-07-30 | 23.48536 |
| 2026-07-31 | 23.331135 |
| 2026-08-01 | 23.284373 |
| 2026-08-02 | 23.28869 |
| 2026-08-03 | 23.288293 |
| 2026-08-04 | 23.415359 |
| 2026-08-05 | 23.44335 |
| 2026-08-06 | 23.456912 |
| 2026-08-07 | 23.496738 |
| 2026-08-08 | 23.446735 |
| 2026-08-09 | 23.469522 |
| 2026-08-10 | 23.410551 |
| 2026-08-11 | 23.477039 |
| 2026-08-12 | 23.360949 |
| 2026-08-13 | 23.381185 |
| 2026-08-14 | 23.407752 |
| 2026-08-15 | 23.144615 |
| 2026-08-16 | 23.330539 |
| 2026-08-17 | 23.09113 |
| 2026-08-18 | 23.299909 |
| 2026-08-20 | 23.459936 |
| 2026-08-21 | 23.459231 |
| 2026-08-22 | 23.494497 |
| 2026-08-23 | 23.472256 |
| 2026-08-24 | 23.509357 |
| 2026-08-25 | 23.651935 |
| 2026-08-26 | 23.685142 |
| 2026-08-27 | 23.678744 |
| 2026-08-28 | 23.677935 |
| 2026-08-29 | 23.640365 |
| 2026-08-30 | 23.584851 |
| 2026-08-31 | 23.63205 |
| 2026-09-01 | 23.638133 |
| 2026-09-02 | 23.708079 |
| 2026-09-03 | 23.684842 |
| 2026-09-04 | 23.639918 |
| 2026-09-05 | 23.628397 |
| 2026-09-06 | 23.622565 |
| 2026-09-07 | 23.647236 |
| 2026-09-08 | 23.686714 |
| 2026-09-09 | 23.698439 |
| 2026-09-10 | 23.718808 |
| 2026-09-11 | 23.697881 |
| 2026-09-12 | 23.63424 |
| 2026-09-13 | 23.653579 |
| 2026-09-14 | 23.710194 |
| 2026-09-15 | 23.63857 |
| 2026-09-16 | 23.595378 |
| 2026-09-17 | 23.721602 |
| 2026-09-18 | 23.626791 |
| 2026-09-19 | 23.763451 |
| 2026-09-20 | 23.708521 |
| 2026-09-21 | 23.650748 |
| 2026-09-22 | 23.727952 |
| 2026-09-23 | 23.724846 |
| 2026-09-24 | 23.749047 |
| 2026-09-25 | 23.797643 |
| 2026-09-26 | 23.898997 |
| 2026-09-27 | 23.8743 |
| 2026-09-28 | 23.839591 |
| 2026-09-30 | 23.874339 |
| 2026-10-02 | 23.882941 |
| 2026-10-03 | 23.847713 |
| 2026-10-05 | 24.003688 |
| 2026-10-06 | 23.812306 |
| 2026-10-07 | 23.803893 |
| 2026-10-08 | 23.764854 |
| 2026-10-09 | 23.761971 |
| 2026-10-10 | 23.736214 |
| 2026-10-11 | 23.772621 |
| 2026-10-12 | 23.76597 |
| 2026-10-13 | 23.847913 |
| 2026-10-14 | 23.811602 |
| 2026-10-15 | 23.720663 |
| 2026-10-16 | 23.691492 |
| 2026-10-17 | 23.642289 |
| 2026-10-18 | 23.758365 |
| 2026-10-19 | 23.672874 |
| 2026-10-20 | 23.872245 |
| 2026-10-21 | 23.874374 |
| 2026-10-22 | 23.902461 |
| 2026-10-23 | 23.916255 |
| 2026-10-24 | 23.86588 |
| 2026-10-25 | 23.879722 |
| 2026-10-26 | 23.838679 |
| 2026-10-27 | 24.136912 |
| 2026-10-28 | 24.09738 |
| 2026-10-29 | 24.139572 |
| 2026-10-30 | 24.090048 |
High
24.1396
Low
15.4562
Average
20.4837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ARS API questions
How do I get the MZN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ARS rate in rates.ARS.
How far back does MZN/ARS historical data go?
Daily MZN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.