MZN to AOA exchange rate API
Mozambique Metical to Kwanza · quoted 2026-11-01
14.4688
▲ +0.70% over 2Y
1 MZN = 14.4688 AOA · 1 AOA = 0.06911 MZN · Get this rate via the API
1 MZN buys 14.4688 AOA as of 2026-11-01, so 1 AOA buys 0.06911 MZN. Over the last 2 years, MZN/AOA traded between 14.2509 and 14.7272, averaged 14.3799 and rose 0.70%. The API holds daily MZN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 14.367595 |
| 2024-11-02 | 14.292045 |
| 2024-11-03 | 14.250918 |
| 2024-11-04 | 14.366103 |
| 2024-11-05 | 14.367124 |
| 2024-11-06 | 14.367301 |
| 2024-11-07 | 14.367351 |
| 2024-11-08 | 14.367678 |
| 2024-11-09 | 14.293745 |
| 2024-11-10 | 14.287613 |
| 2024-11-11 | 14.365555 |
| 2024-11-12 | 14.366596 |
| 2024-11-13 | 14.495058 |
| 2024-11-14 | 14.395817 |
| 2024-11-15 | 14.396417 |
| 2024-11-16 | 14.324475 |
| 2024-11-17 | 14.283862 |
| 2024-11-18 | 14.396365 |
| 2024-11-19 | 14.376837 |
| 2024-11-20 | 14.397572 |
| 2024-11-21 | 14.397036 |
| 2024-11-22 | 14.399157 |
| 2024-11-23 | 14.323308 |
| 2024-11-24 | 14.297709 |
| 2024-11-25 | 14.411137 |
| 2024-11-26 | 14.397276 |
| 2024-11-27 | 14.38704 |
| 2024-11-28 | 14.400254 |
| 2024-11-29 | 14.409926 |
| 2024-11-30 | 14.322281 |
| 2024-12-01 | 14.30338 |
| 2024-12-02 | 14.42195 |
| 2024-12-03 | 14.422297 |
| 2024-12-04 | 14.428931 |
| 2024-12-05 | 14.42899 |
| 2024-12-06 | 14.418807 |
| 2024-12-07 | 14.340111 |
| 2024-12-08 | 14.33145 |
| 2024-12-09 | 14.440463 |
| 2024-12-10 | 14.443585 |
| 2024-12-11 | 14.43357 |
| 2024-12-12 | 14.432855 |
| 2024-12-13 | 14.440228 |
| 2024-12-14 | 14.340591 |
| 2024-12-15 | 14.339573 |
| 2024-12-16 | 14.414387 |
| 2024-12-17 | 14.432195 |
| 2024-12-18 | 14.485508 |
| 2024-12-19 | 14.49156 |
| 2024-12-20 | 14.474914 |
| 2024-12-21 | 14.428961 |
| 2024-12-22 | 14.404204 |
| 2024-12-23 | 14.482026 |
| 2024-12-24 | 14.46829 |
| 2024-12-25 | 14.410308 |
| 2024-12-26 | 14.413111 |
| 2024-12-27 | 14.412996 |
| 2024-12-28 | 14.344939 |
| 2024-12-29 | 14.331757 |
| 2024-12-30 | 14.427391 |
| 2024-12-31 | 14.40793 |
| 2025-01-01 | 14.413851 |
| 2025-01-02 | 14.429585 |
| 2025-01-03 | 14.440066 |
| 2025-01-04 | 14.351716 |
| 2025-01-05 | 14.310363 |
| 2025-01-06 | 14.414791 |
| 2025-01-07 | 14.414064 |
| 2025-01-08 | 14.416159 |
| 2025-01-09 | 14.412153 |
| 2025-01-10 | 14.427543 |
| 2025-01-11 | 14.347377 |
| 2025-01-12 | 14.330907 |
| 2025-01-13 | 14.429114 |
| 2025-01-14 | 14.419935 |
| 2025-01-15 | 14.423534 |
| 2025-01-16 | 14.42707 |
| 2025-01-17 | 14.413093 |
| 2025-01-18 | 14.359724 |
| 2025-01-19 | 14.347071 |
| 2025-01-20 | 14.425475 |
| 2025-01-21 | 14.413181 |
| 2025-01-22 | 14.413728 |
| 2025-01-23 | 14.412342 |
| 2025-01-24 | 14.412824 |
| 2025-01-25 | 14.353869 |
| 2025-01-26 | 14.309006 |
| 2025-01-27 | 14.413889 |
| 2025-01-28 | 14.413354 |
| 2025-01-29 | 14.414188 |
| 2025-01-30 | 14.413872 |
| 2025-01-31 | 14.414188 |
| 2025-02-01 | 14.357503 |
| 2025-02-02 | 14.323492 |
| 2025-02-03 | 14.412442 |
| 2025-02-04 | 14.41312 |
| 2025-02-05 | 14.413204 |
| 2025-02-06 | 14.42883 |
| 2025-02-07 | 14.412429 |
| 2025-02-08 | 14.341501 |
| 2025-02-09 | 14.330174 |
| 2025-02-10 | 14.428753 |
| 2025-02-11 | 14.396009 |
| 2025-02-12 | 14.405267 |
| 2025-02-13 | 14.392376 |
| 2025-02-14 | 14.399037 |
| 2025-02-15 | 14.352292 |
| 2025-02-16 | 14.309794 |
| 2025-02-17 | 14.417128 |
| 2025-02-18 | 14.392102 |
| 2025-02-19 | 14.407534 |
| 2025-02-20 | 14.406074 |
| 2025-02-21 | 14.405711 |
| 2025-02-22 | 14.342977 |
| 2025-02-23 | 14.344464 |
| 2025-02-24 | 14.427563 |
| 2025-02-25 | 14.4063 |
| 2025-02-26 | 14.326355 |
| 2025-02-27 | 14.403961 |
| 2025-02-28 | 14.402258 |
| 2025-03-01 | 14.347648 |
| 2025-03-02 | 14.347695 |
| 2025-03-03 | 14.420539 |
| 2025-03-04 | 14.404169 |
| 2025-03-05 | 14.402746 |
| 2025-03-06 | 14.394354 |
| 2025-03-07 | 14.343556 |
| 2025-03-08 | 14.34634 |
| 2025-03-09 | 14.310651 |
| 2025-03-10 | 14.4095 |
| 2025-03-11 | 14.403672 |
| 2025-03-12 | 14.393091 |
| 2025-03-13 | 14.399271 |
| 2025-03-14 | 14.393766 |
| 2025-03-15 | 14.349536 |
| 2025-03-16 | 14.396606 |
| 2025-03-17 | 14.363838 |
| 2025-03-18 | 14.40131 |
| 2025-03-19 | 14.397325 |
| 2025-03-20 | 14.402761 |
| 2025-03-21 | 14.361527 |
| 2025-03-22 | 14.345054 |
| 2025-03-23 | 14.310651 |
| 2025-03-25 | 14.39673 |
| 2025-03-26 | 14.399815 |
| 2025-03-27 | 14.401335 |
| 2025-03-28 | 14.398846 |
| 2025-03-29 | 14.348189 |
| 2025-03-30 | 14.305648 |
| 2025-03-31 | 14.391123 |
| 2025-04-01 | 14.384183 |
| 2025-04-02 | 14.40318 |
| 2025-04-03 | 14.393949 |
| 2025-04-04 | 14.404354 |
| 2025-04-05 | 14.442161 |
| 2025-04-06 | 14.412343 |
| 2025-04-07 | 14.404038 |
| 2025-04-08 | 14.403837 |
| 2025-04-09 | 14.409015 |
| 2025-04-10 | 14.401578 |
| 2025-04-11 | 14.41893 |
| 2025-04-12 | 14.348592 |
| 2025-04-13 | 14.311676 |
| 2025-04-14 | 14.418268 |
| 2025-04-15 | 14.408057 |
| 2025-04-16 | 14.384308 |
| 2025-04-17 | 14.386711 |
| 2025-04-18 | 14.389666 |
| 2025-04-19 | 14.418337 |
| 2025-04-20 | 14.394556 |
| 2025-04-21 | 14.426317 |
| 2025-04-22 | 14.380352 |
| 2025-04-23 | 14.410828 |
| 2025-04-24 | 14.393503 |
| 2025-04-25 | 14.401835 |
| 2025-04-26 | 14.346789 |
| 2025-04-27 | 14.300545 |
| 2025-04-28 | 14.415201 |
| 2025-04-29 | 14.390668 |
| 2025-04-30 | 14.412929 |
| 2025-05-01 | 14.389089 |
| 2025-05-02 | 14.411427 |
| 2025-05-03 | 14.452659 |
| 2025-05-04 | 14.422747 |
| 2025-05-05 | 14.428649 |
| 2025-05-06 | 14.411488 |
| 2025-05-08 | 14.402352 |
| 2025-05-09 | 14.392946 |
| 2025-05-10 | 14.333132 |
| 2025-05-11 | 14.321565 |
| 2025-05-12 | 14.395456 |
| 2025-05-13 | 14.4347 |
| 2025-05-14 | 14.406904 |
| 2025-05-15 | 14.362325 |
| 2025-05-17 | 14.35548 |
| 2025-05-18 | 14.30333 |
| 2025-05-19 | 14.421402 |
| 2025-05-20 | 14.430756 |
| 2025-05-21 | 14.439343 |
| 2025-05-22 | 14.406195 |
| 2025-05-23 | 14.324436 |
| 2025-05-24 | 14.351077 |
| 2025-05-25 | 14.297247 |
| 2025-05-26 | 14.41761 |
| 2025-05-27 | 14.364146 |
| 2025-05-28 | 14.35549 |
| 2025-05-29 | 14.381771 |
| 2025-05-30 | 14.391434 |
| 2025-05-31 | 14.340538 |
| 2025-06-01 | 14.31264 |
| 2025-06-02 | 14.328952 |
| 2025-06-03 | 14.408718 |
| 2025-06-04 | 14.327995 |
| 2025-06-05 | 14.40925 |
| 2025-06-06 | 14.411841 |
| 2025-06-07 | 14.34301 |
| 2025-06-08 | 14.323209 |
| 2025-06-09 | 14.42254 |
| 2025-06-10 | 14.36683 |
| 2025-06-11 | 14.368265 |
| 2025-06-12 | 14.40247 |
| 2025-06-13 | 14.407364 |
| 2025-06-14 | 14.346537 |
| 2025-06-15 | 14.312795 |
| 2025-06-16 | 14.400491 |
| 2025-06-17 | 14.407027 |
| 2025-06-18 | 14.409777 |
| 2025-06-19 | 14.408684 |
| 2025-06-20 | 14.408563 |
| 2025-06-21 | 14.342269 |
| 2025-06-22 | 14.331179 |
| 2025-06-23 | 14.390194 |
| 2025-06-24 | 14.376591 |
| 2025-06-25 | 14.420076 |
| 2025-06-26 | 14.406083 |
| 2025-06-27 | 14.41252 |
| 2025-06-28 | 14.340193 |
| 2025-06-29 | 14.292783 |
| 2025-06-30 | 14.419578 |
| 2025-07-01 | 14.382445 |
| 2025-07-02 | 14.423182 |
| 2025-07-03 | 14.407353 |
| 2025-07-04 | 14.394974 |
| 2025-07-05 | 14.340314 |
| 2025-07-06 | 14.269537 |
| 2025-07-07 | 14.434056 |
| 2025-07-08 | 14.34996 |
| 2025-07-09 | 14.411011 |
| 2025-07-10 | 14.363126 |
| 2025-07-11 | 14.364735 |
| 2025-07-12 | 14.332428 |
| 2025-07-13 | 14.299009 |
| 2025-07-14 | 14.365629 |
| 2025-07-15 | 14.35472 |
| 2025-07-16 | 14.3628 |
| 2025-07-17 | 14.397708 |
| 2025-07-18 | 14.370068 |
| 2025-07-19 | 14.329855 |
| 2025-07-20 | 14.288725 |
| 2025-07-21 | 14.450185 |
| 2025-07-22 | 14.343145 |
| 2025-07-23 | 14.350411 |
| 2025-07-24 | 14.317374 |
| 2025-07-25 | 14.400087 |
| 2025-07-26 | 14.331026 |
| 2025-07-27 | 14.31594 |
| 2025-07-28 | 14.456632 |
| 2025-07-29 | 14.415287 |
| 2025-07-30 | 14.368773 |
| 2025-07-31 | 14.363421 |
| 2025-08-01 | 14.359483 |
| 2025-08-02 | 14.333238 |
| 2025-08-03 | 14.298937 |
| 2025-08-04 | 14.379042 |
| 2025-08-05 | 14.351178 |
| 2025-08-06 | 14.353921 |
| 2025-08-07 | 14.367288 |
| 2025-08-08 | 14.337528 |
| 2025-08-09 | 14.321408 |
| 2025-08-10 | 14.273631 |
| 2025-08-11 | 14.379508 |
| 2025-08-12 | 14.365614 |
| 2025-08-13 | 14.348753 |
| 2025-08-14 | 14.349311 |
| 2025-08-15 | 14.343481 |
| 2025-08-16 | 14.275903 |
| 2025-08-17 | 14.290232 |
| 2025-08-18 | 14.388378 |
| 2025-08-19 | 14.366405 |
| 2025-08-20 | 14.362858 |
| 2025-08-21 | 14.350842 |
| 2025-08-22 | 14.371169 |
| 2025-08-23 | 14.303278 |
| 2025-08-24 | 14.317834 |
| 2025-08-25 | 14.386995 |
| 2025-08-26 | 14.371632 |
| 2025-08-27 | 14.366922 |
| 2025-08-28 | 14.366758 |
| 2025-08-29 | 14.328969 |
| 2025-08-30 | 14.344647 |
| 2025-08-31 | 14.302576 |
| 2025-09-01 | 14.379513 |
| 2025-09-02 | 14.420378 |
| 2025-09-03 | 14.384764 |
| 2025-09-04 | 14.433623 |
| 2025-09-05 | 14.424575 |
| 2025-09-06 | 14.354992 |
| 2025-09-07 | 14.29847 |
| 2025-09-08 | 14.371355 |
| 2025-09-09 | 14.424926 |
| 2025-09-10 | 14.38437 |
| 2025-09-11 | 14.363298 |
| 2025-09-13 | 14.286767 |
| 2025-09-14 | 14.287586 |
| 2025-09-15 | 14.379311 |
| 2025-09-16 | 14.36355 |
| 2025-09-17 | 14.366087 |
| 2025-09-18 | 14.325254 |
| 2025-09-19 | 14.324335 |
| 2025-09-20 | 14.368246 |
| 2025-09-21 | 14.287808 |
| 2025-09-22 | 14.441208 |
| 2025-09-23 | 14.366425 |
| 2025-09-24 | 14.372398 |
| 2025-09-25 | 14.444685 |
| 2025-09-26 | 14.426758 |
| 2025-09-27 | 14.272823 |
| 2025-09-28 | 14.280145 |
| 2025-09-29 | 14.375693 |
| 2025-09-30 | 14.364693 |
| 2025-10-01 | 14.362246 |
| 2025-10-02 | 14.362392 |
| 2025-10-03 | 14.368424 |
| 2025-10-04 | 14.360663 |
| 2025-10-05 | 14.307694 |
| 2025-10-06 | 14.377188 |
| 2025-10-07 | 14.377963 |
| 2025-10-08 | 14.373919 |
| 2025-10-09 | 14.362292 |
| 2025-10-10 | 14.365308 |
| 2025-10-11 | 14.33572 |
| 2025-10-12 | 14.288155 |
| 2025-10-13 | 14.376496 |
| 2025-10-14 | 14.324622 |
| 2025-10-15 | 14.365158 |
| 2025-10-16 | 14.350379 |
| 2025-10-17 | 14.349497 |
| 2025-10-18 | 14.315378 |
| 2025-10-19 | 14.30483 |
| 2025-10-20 | 14.350891 |
| 2025-10-21 | 14.348237 |
| 2025-10-22 | 14.349868 |
| 2025-10-23 | 14.370694 |
| 2025-10-24 | 14.360554 |
| 2025-10-25 | 14.326483 |
| 2025-10-26 | 14.283157 |
| 2025-10-27 | 14.377608 |
| 2025-10-28 | 14.363051 |
| 2025-10-29 | 14.347787 |
| 2025-10-30 | 14.443881 |
| 2025-10-31 | 14.380677 |
| 2025-11-01 | 14.306078 |
| 2025-11-02 | 14.284148 |
| 2025-11-03 | 14.386689 |
| 2025-11-04 | 14.355451 |
| 2025-11-05 | 14.357476 |
| 2025-11-06 | 14.354511 |
| 2025-11-07 | 14.361522 |
| 2025-11-08 | 14.312967 |
| 2025-11-09 | 14.299884 |
| 2025-11-10 | 14.328873 |
| 2025-11-11 | 14.288675 |
| 2025-11-12 | 14.278794 |
| 2025-11-13 | 14.339954 |
| 2025-11-14 | 14.389923 |
| 2025-11-15 | 14.340863 |
| 2025-11-16 | 14.308788 |
| 2025-11-17 | 14.416586 |
| 2025-11-18 | 14.354277 |
| 2025-11-19 | 14.365865 |
| 2025-11-20 | 14.407536 |
| 2025-11-21 | 14.401614 |
| 2025-11-22 | 14.285534 |
| 2025-11-23 | 14.306664 |
| 2025-11-24 | 14.418566 |
| 2025-11-25 | 14.307906 |
| 2025-11-26 | 14.2812 |
| 2025-11-27 | 14.409647 |
| 2025-11-28 | 14.315842 |
| 2025-11-29 | 14.350247 |
| 2025-11-30 | 14.321557 |
| 2025-12-01 | 14.30453 |
| 2025-12-02 | 14.414978 |
| 2025-12-03 | 14.412082 |
| 2025-12-04 | 14.4075 |
| 2025-12-05 | 14.397518 |
| 2025-12-06 | 14.365234 |
| 2025-12-07 | 14.327102 |
| 2025-12-08 | 14.423037 |
| 2025-12-09 | 14.329762 |
| 2025-12-11 | 14.424762 |
| 2025-12-12 | 14.396276 |
| 2025-12-13 | 14.338146 |
| 2025-12-14 | 14.311086 |
| 2025-12-15 | 14.30668 |
| 2025-12-16 | 14.385097 |
| 2025-12-17 | 14.36217 |
| 2025-12-18 | 14.406569 |
| 2025-12-19 | 14.368164 |
| 2025-12-20 | 14.331958 |
| 2025-12-21 | 14.306916 |
| 2025-12-22 | 14.379892 |
| 2025-12-23 | 14.411128 |
| 2025-12-24 | 14.368377 |
| 2025-12-25 | 14.36158 |
| 2025-12-26 | 14.340178 |
| 2025-12-27 | 14.434519 |
| 2025-12-28 | 14.395021 |
| 2025-12-29 | 14.31207 |
| 2025-12-30 | 14.42948 |
| 2025-12-31 | 14.342689 |
| 2026-01-01 | 14.338611 |
| 2026-01-02 | 14.426752 |
| 2026-01-03 | 14.39543 |
| 2026-01-04 | 14.400361 |
| 2026-01-05 | 14.444168 |
| 2026-01-06 | 14.3618 |
| 2026-01-07 | 14.362099 |
| 2026-01-08 | 14.366429 |
| 2026-01-09 | 14.366928 |
| 2026-01-10 | 14.334468 |
| 2026-01-11 | 14.294837 |
| 2026-01-12 | 14.271227 |
| 2026-01-13 | 14.357057 |
| 2026-01-14 | 14.36121 |
| 2026-01-15 | 14.358264 |
| 2026-01-16 | 14.381565 |
| 2026-01-17 | 14.327996 |
| 2026-01-18 | 14.288443 |
| 2026-01-19 | 14.357612 |
| 2026-01-20 | 14.324853 |
| 2026-01-21 | 14.352635 |
| 2026-01-22 | 14.363739 |
| 2026-01-23 | 14.349018 |
| 2026-01-24 | 14.297758 |
| 2026-01-25 | 14.287884 |
| 2026-01-26 | 14.417442 |
| 2026-01-27 | 14.385114 |
| 2026-01-28 | 14.383551 |
| 2026-01-29 | 14.386057 |
| 2026-01-30 | 14.346937 |
| 2026-01-31 | 14.306332 |
| 2026-02-01 | 14.313007 |
| 2026-02-02 | 14.38112 |
| 2026-02-03 | 14.385394 |
| 2026-02-04 | 14.341163 |
| 2026-02-05 | 14.375427 |
| 2026-02-06 | 14.357841 |
| 2026-02-07 | 14.399365 |
| 2026-02-08 | 14.335076 |
| 2026-02-09 | 14.291675 |
| 2026-02-10 | 14.366985 |
| 2026-02-11 | 14.37103 |
| 2026-02-12 | 14.351083 |
| 2026-02-13 | 14.379514 |
| 2026-02-14 | 14.343299 |
| 2026-02-15 | 14.313487 |
| 2026-02-16 | 14.376424 |
| 2026-02-17 | 14.337807 |
| 2026-02-18 | 14.362207 |
| 2026-02-19 | 14.373348 |
| 2026-02-20 | 14.377098 |
| 2026-02-21 | 14.372809 |
| 2026-02-22 | 14.315279 |
| 2026-02-23 | 14.387368 |
| 2026-02-24 | 14.344938 |
| 2026-02-25 | 14.389262 |
| 2026-02-26 | 14.358371 |
| 2026-02-27 | 14.378834 |
| 2026-02-28 | 14.477256 |
| 2026-03-01 | 14.50913 |
| 2026-03-02 | 14.344903 |
| 2026-03-03 | 14.373027 |
| 2026-03-04 | 14.37325 |
| 2026-03-05 | 14.320606 |
| 2026-03-06 | 14.344939 |
| 2026-03-07 | 14.407194 |
| 2026-03-08 | 14.545407 |
| 2026-03-09 | 14.417558 |
| 2026-03-10 | 14.383949 |
| 2026-03-11 | 14.392111 |
| 2026-03-12 | 14.373009 |
| 2026-03-13 | 14.371225 |
| 2026-03-14 | 14.370628 |
| 2026-03-15 | 14.511264 |
| 2026-03-16 | 14.408252 |
| 2026-03-17 | 14.376118 |
| 2026-03-18 | 14.383712 |
| 2026-03-19 | 14.375333 |
| 2026-03-20 | 14.380701 |
| 2026-03-21 | 14.433869 |
| 2026-03-22 | 14.486001 |
| 2026-03-23 | 14.388846 |
| 2026-03-24 | 14.392002 |
| 2026-03-25 | 14.367252 |
| 2026-03-26 | 14.365946 |
| 2026-03-27 | 14.388044 |
| 2026-03-28 | 14.339248 |
| 2026-03-29 | 14.588445 |
| 2026-03-30 | 14.399336 |
| 2026-03-31 | 14.34725 |
| 2026-04-01 | 14.386294 |
| 2026-04-02 | 14.378217 |
| 2026-04-03 | 14.383363 |
| 2026-04-04 | 14.39796 |
| 2026-04-05 | 14.48975 |
| 2026-04-06 | 14.399266 |
| 2026-04-07 | 14.398625 |
| 2026-04-08 | 14.391797 |
| 2026-04-09 | 14.337143 |
| 2026-04-10 | 14.339319 |
| 2026-04-11 | 14.337006 |
| 2026-04-12 | 14.337006 |
| 2026-04-13 | 14.337072 |
| 2026-04-14 | 14.3394 |
| 2026-04-15 | 14.338209 |
| 2026-04-16 | 14.353837 |
| 2026-04-17 | 14.338206 |
| 2026-04-18 | 14.353839 |
| 2026-04-19 | 14.353839 |
| 2026-04-20 | 14.353825 |
| 2026-04-21 | 14.353839 |
| 2026-04-22 | 14.352211 |
| 2026-04-23 | 14.364006 |
| 2026-04-24 | 14.367275 |
| 2026-04-25 | 14.36387 |
| 2026-04-26 | 14.36387 |
| 2026-04-27 | 14.363964 |
| 2026-04-28 | 14.366654 |
| 2026-04-29 | 14.363978 |
| 2026-04-30 | 14.365071 |
| 2026-05-01 | 14.365075 |
| 2026-05-02 | 14.365364 |
| 2026-05-03 | 14.365364 |
| 2026-05-04 | 14.366077 |
| 2026-05-05 | 14.363903 |
| 2026-05-06 | 14.366553 |
| 2026-05-07 | 14.363935 |
| 2026-05-08 | 14.365462 |
| 2026-05-09 | 14.36387 |
| 2026-05-10 | 14.36387 |
| 2026-05-11 | 14.363964 |
| 2026-05-12 | 14.360102 |
| 2026-05-14 | 14.390494 |
| 2026-05-15 | 14.363907 |
| 2026-05-16 | 14.414556 |
| 2026-05-17 | 14.5411 |
| 2026-05-18 | 14.366188 |
| 2026-05-19 | 14.381851 |
| 2026-05-20 | 14.365691 |
| 2026-05-21 | 14.389372 |
| 2026-05-23 | 14.366681 |
| 2026-05-24 | 14.380556 |
| 2026-05-25 | 14.41282 |
| 2026-05-26 | 14.402188 |
| 2026-05-27 | 14.397731 |
| 2026-05-28 | 14.392348 |
| 2026-05-29 | 14.357926 |
| 2026-05-30 | 14.547717 |
| 2026-05-31 | 14.532255 |
| 2026-06-01 | 14.389629 |
| 2026-06-02 | 14.38944 |
| 2026-06-03 | 14.389312 |
| 2026-06-04 | 14.385096 |
| 2026-06-05 | 14.382716 |
| 2026-06-06 | 14.384162 |
| 2026-06-09 | 14.378738 |
| 2026-06-10 | 14.383581 |
| 2026-06-11 | 14.364091 |
| 2026-06-12 | 14.389959 |
| 2026-06-13 | 14.517711 |
| 2026-06-14 | 14.487342 |
| 2026-06-15 | 14.388305 |
| 2026-06-16 | 14.366203 |
| 2026-06-17 | 14.383455 |
| 2026-06-18 | 14.353057 |
| 2026-06-19 | 14.383465 |
| 2026-06-20 | 14.637176 |
| 2026-06-21 | 14.678415 |
| 2026-06-22 | 14.373778 |
| 2026-06-23 | 14.36791 |
| 2026-06-24 | 14.339894 |
| 2026-06-25 | 14.38623 |
| 2026-06-26 | 14.363804 |
| 2026-06-27 | 14.668816 |
| 2026-06-28 | 14.623536 |
| 2026-06-29 | 14.386238 |
| 2026-06-30 | 14.372622 |
| 2026-07-01 | 14.348883 |
| 2026-07-02 | 14.351096 |
| 2026-07-03 | 14.376558 |
| 2026-07-04 | 14.517623 |
| 2026-07-05 | 14.508441 |
| 2026-07-06 | 14.379905 |
| 2026-07-07 | 14.365254 |
| 2026-07-08 | 14.387766 |
| 2026-07-09 | 14.378247 |
| 2026-07-10 | 14.375772 |
| 2026-07-11 | 14.727237 |
| 2026-07-12 | 14.630006 |
| 2026-07-13 | 14.413837 |
| 2026-07-14 | 14.406599 |
| 2026-07-15 | 14.381644 |
| 2026-07-16 | 14.380559 |
| 2026-07-17 | 14.387604 |
| 2026-07-18 | 14.658752 |
| 2026-07-19 | 14.646615 |
| 2026-07-20 | 14.393138 |
| 2026-07-21 | 14.367814 |
| 2026-07-22 | 14.382442 |
| 2026-07-23 | 14.388737 |
| 2026-07-24 | 14.393424 |
| 2026-07-25 | 14.334407 |
| 2026-07-26 | 14.500572 |
| 2026-07-27 | 14.400937 |
| 2026-07-28 | 14.38519 |
| 2026-07-29 | 14.36422 |
| 2026-07-30 | 14.417262 |
| 2026-07-31 | 14.379163 |
| 2026-08-01 | 14.35205 |
| 2026-08-02 | 14.346507 |
| 2026-08-03 | 14.403973 |
| 2026-08-04 | 14.377703 |
| 2026-08-05 | 14.389353 |
| 2026-08-06 | 14.396886 |
| 2026-08-07 | 14.361127 |
| 2026-08-08 | 14.381394 |
| 2026-08-09 | 14.353336 |
| 2026-08-10 | 14.390232 |
| 2026-08-11 | 14.351401 |
| 2026-08-12 | 14.392103 |
| 2026-08-13 | 14.377203 |
| 2026-08-14 | 14.383627 |
| 2026-08-15 | 14.344554 |
| 2026-08-16 | 14.371854 |
| 2026-08-17 | 14.39502 |
| 2026-08-18 | 14.381641 |
| 2026-08-20 | 14.391507 |
| 2026-08-21 | 14.382641 |
| 2026-08-22 | 14.393099 |
| 2026-08-23 | 14.376199 |
| 2026-08-24 | 14.406047 |
| 2026-08-25 | 14.388642 |
| 2026-08-26 | 14.419161 |
| 2026-08-27 | 14.319443 |
| 2026-08-28 | 14.355347 |
| 2026-08-29 | 14.368415 |
| 2026-08-30 | 14.339239 |
| 2026-08-31 | 14.411175 |
| 2026-09-01 | 14.392576 |
| 2026-09-02 | 14.381474 |
| 2026-09-03 | 14.38479 |
| 2026-09-04 | 14.382975 |
| 2026-09-05 | 14.390741 |
| 2026-09-06 | 14.38205 |
| 2026-09-07 | 14.409465 |
| 2026-09-08 | 14.354429 |
| 2026-09-09 | 14.399287 |
| 2026-09-10 | 14.391535 |
| 2026-09-11 | 14.385998 |
| 2026-09-12 | 14.390431 |
| 2026-09-13 | 14.585282 |
| 2026-09-14 | 14.378272 |
| 2026-09-15 | 14.373793 |
| 2026-09-16 | 14.389043 |
| 2026-09-17 | 14.383658 |
| 2026-09-18 | 14.363858 |
| 2026-09-19 | 14.3546 |
| 2026-09-20 | 14.341394 |
| 2026-09-21 | 14.4095 |
| 2026-09-22 | 14.382098 |
| 2026-09-23 | 14.35451 |
| 2026-09-24 | 14.388731 |
| 2026-09-25 | 14.353247 |
| 2026-09-26 | 14.383841 |
| 2026-09-27 | 14.376927 |
| 2026-09-28 | 14.408936 |
| 2026-09-30 | 14.382057 |
| 2026-10-02 | 14.387677 |
| 2026-10-03 | 14.38527 |
| 2026-10-05 | 14.374887 |
| 2026-10-06 | 14.350987 |
| 2026-10-07 | 14.362335 |
| 2026-10-08 | 14.38365 |
| 2026-10-09 | 14.349119 |
| 2026-10-10 | 14.355038 |
| 2026-10-11 | 14.354838 |
| 2026-10-12 | 14.412577 |
| 2026-10-13 | 14.357256 |
| 2026-10-14 | 14.378096 |
| 2026-10-15 | 14.379969 |
| 2026-10-16 | 14.3521 |
| 2026-10-17 | 14.662593 |
| 2026-10-18 | 14.582643 |
| 2026-10-19 | 14.405159 |
| 2026-10-20 | 14.373585 |
| 2026-10-21 | 14.372865 |
| 2026-10-22 | 14.360253 |
| 2026-10-23 | 14.361804 |
| 2026-10-24 | 14.358116 |
| 2026-10-25 | 14.416634 |
| 2026-10-26 | 14.386232 |
| 2026-10-27 | 14.387712 |
| 2026-10-28 | 14.390986 |
| 2026-10-29 | 14.375766 |
| 2026-10-30 | 14.379326 |
| 2026-10-31 | 14.358915 |
| 2026-11-01 | 14.468799 |
High
14.7272
Low
14.2509
Average
14.3799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/AOA API questions
How do I get the MZN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/AOA rate in rates.AOA.
How far back does MZN/AOA historical data go?
Daily MZN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.