MZN to ANG exchange rate API
Mozambique Metical to Netherlands Antillean Guilder · quoted 2026-11-01
0.02815
▲ +0.02% over 2Y
1 MZN = 0.02815 ANG · 1 ANG = 35.5202 MZN · Get this rate via the API
1 MZN buys 0.02815 ANG as of 2026-11-01, so 1 ANG buys 35.5202 MZN. Over the last 2 years, MZN/ANG traded between 0.02782 and 0.02840, averaged 0.02817 and rose 0.02%. The API holds daily MZN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-01 | 0.028148 |
| 2024-11-02 | 0.02813 |
| 2024-11-03 | 0.028018 |
| 2024-11-04 | 0.028139 |
| 2024-11-05 | 0.028152 |
| 2024-11-06 | 0.028161 |
| 2024-11-07 | 0.028147 |
| 2024-11-08 | 0.028158 |
| 2024-11-09 | 0.028129 |
| 2024-11-10 | 0.02809 |
| 2024-11-11 | 0.028224 |
| 2024-11-12 | 0.028204 |
| 2024-11-13 | 0.028145 |
| 2024-11-14 | 0.028142 |
| 2024-11-15 | 0.028169 |
| 2024-11-16 | 0.028138 |
| 2024-11-17 | 0.028027 |
| 2024-11-18 | 0.02816 |
| 2024-11-19 | 0.028149 |
| 2024-11-20 | 0.028164 |
| 2024-11-21 | 0.028158 |
| 2024-11-22 | 0.02813 |
| 2024-11-23 | 0.028117 |
| 2024-11-24 | 0.028055 |
| 2024-11-25 | 0.028148 |
| 2024-11-26 | 0.028154 |
| 2024-11-27 | 0.028111 |
| 2024-11-28 | 0.028091 |
| 2024-11-29 | 0.028135 |
| 2024-11-30 | 0.028128 |
| 2024-12-01 | 0.028067 |
| 2024-12-02 | 0.028144 |
| 2024-12-03 | 0.02813 |
| 2024-12-04 | 0.028172 |
| 2024-12-05 | 0.028159 |
| 2024-12-06 | 0.028159 |
| 2024-12-07 | 0.028096 |
| 2024-12-08 | 0.028077 |
| 2024-12-09 | 0.028138 |
| 2024-12-10 | 0.028156 |
| 2024-12-11 | 0.028149 |
| 2024-12-12 | 0.028153 |
| 2024-12-13 | 0.028174 |
| 2024-12-14 | 0.0281 |
| 2024-12-15 | 0.028093 |
| 2024-12-16 | 0.028155 |
| 2024-12-17 | 0.028136 |
| 2024-12-18 | 0.028143 |
| 2024-12-19 | 0.028147 |
| 2024-12-20 | 0.028157 |
| 2024-12-21 | 0.028147 |
| 2024-12-22 | 0.028042 |
| 2024-12-23 | 0.028142 |
| 2024-12-24 | 0.028136 |
| 2024-12-25 | 0.028136 |
| 2024-12-26 | 0.028129 |
| 2024-12-27 | 0.028148 |
| 2024-12-28 | 0.028138 |
| 2024-12-29 | 0.028085 |
| 2024-12-30 | 0.028145 |
| 2024-12-31 | 0.028154 |
| 2025-01-01 | 0.028137 |
| 2025-01-02 | 0.028162 |
| 2025-01-03 | 0.02817 |
| 2025-01-04 | 0.028157 |
| 2025-01-05 | 0.02804 |
| 2025-01-06 | 0.028166 |
| 2025-01-07 | 0.028171 |
| 2025-01-08 | 0.028172 |
| 2025-01-09 | 0.02816 |
| 2025-01-10 | 0.028151 |
| 2025-01-11 | 0.028143 |
| 2025-01-12 | 0.028083 |
| 2025-01-13 | 0.028165 |
| 2025-01-14 | 0.028164 |
| 2025-01-15 | 0.028193 |
| 2025-01-16 | 0.028144 |
| 2025-01-17 | 0.028155 |
| 2025-01-18 | 0.028179 |
| 2025-01-19 | 0.028113 |
| 2025-01-20 | 0.028171 |
| 2025-01-21 | 0.028168 |
| 2025-01-22 | 0.028149 |
| 2025-01-23 | 0.02815 |
| 2025-01-24 | 0.028147 |
| 2025-01-25 | 0.028165 |
| 2025-01-26 | 0.028039 |
| 2025-01-27 | 0.028136 |
| 2025-01-28 | 0.028163 |
| 2025-01-29 | 0.028149 |
| 2025-01-30 | 0.028171 |
| 2025-01-31 | 0.02816 |
| 2025-02-01 | 0.028176 |
| 2025-02-02 | 0.028068 |
| 2025-02-03 | 0.028165 |
| 2025-02-04 | 0.028168 |
| 2025-02-05 | 0.02818 |
| 2025-02-06 | 0.028165 |
| 2025-02-07 | 0.028155 |
| 2025-02-08 | 0.028109 |
| 2025-02-09 | 0.028081 |
| 2025-02-10 | 0.028203 |
| 2025-02-11 | 0.028169 |
| 2025-02-12 | 0.028178 |
| 2025-02-13 | 0.028194 |
| 2025-02-14 | 0.028155 |
| 2025-02-15 | 0.028218 |
| 2025-02-16 | 0.028043 |
| 2025-02-17 | 0.028147 |
| 2025-02-18 | 0.028151 |
| 2025-02-19 | 0.028177 |
| 2025-02-20 | 0.028146 |
| 2025-02-21 | 0.028145 |
| 2025-02-22 | 0.028118 |
| 2025-02-23 | 0.02811 |
| 2025-02-24 | 0.028183 |
| 2025-02-25 | 0.028164 |
| 2025-02-26 | 0.02818 |
| 2025-02-27 | 0.028142 |
| 2025-02-28 | 0.028173 |
| 2025-03-01 | 0.028146 |
| 2025-03-02 | 0.028113 |
| 2025-03-03 | 0.028169 |
| 2025-03-04 | 0.028176 |
| 2025-03-05 | 0.028172 |
| 2025-03-06 | 0.028155 |
| 2025-03-07 | 0.028179 |
| 2025-03-08 | 0.028148 |
| 2025-03-09 | 0.028237 |
| 2025-03-10 | 0.028159 |
| 2025-03-11 | 0.028173 |
| 2025-03-12 | 0.028184 |
| 2025-03-13 | 0.028219 |
| 2025-03-14 | 0.02821 |
| 2025-03-15 | 0.02815 |
| 2025-03-16 | 0.028207 |
| 2025-03-17 | 0.028265 |
| 2025-03-18 | 0.028216 |
| 2025-03-19 | 0.028211 |
| 2025-03-20 | 0.02822 |
| 2025-03-21 | 0.028245 |
| 2025-03-22 | 0.028123 |
| 2025-03-23 | 0.028133 |
| 2025-03-25 | 0.028227 |
| 2025-03-26 | 0.028217 |
| 2025-03-27 | 0.028225 |
| 2025-03-28 | 0.028215 |
| 2025-03-29 | 0.028145 |
| 2025-03-30 | 0.028031 |
| 2025-03-31 | 0.028164 |
| 2025-04-01 | 0.02802 |
| 2025-04-02 | 0.02803 |
| 2025-04-03 | 0.028024 |
| 2025-04-04 | 0.028023 |
| 2025-04-05 | 0.028143 |
| 2025-04-06 | 0.028085 |
| 2025-04-07 | 0.028018 |
| 2025-04-08 | 0.028021 |
| 2025-04-09 | 0.028018 |
| 2025-04-10 | 0.028022 |
| 2025-04-11 | 0.028018 |
| 2025-04-12 | 0.028158 |
| 2025-04-13 | 0.028092 |
| 2025-04-14 | 0.028211 |
| 2025-04-15 | 0.028213 |
| 2025-04-16 | 0.028214 |
| 2025-04-17 | 0.028216 |
| 2025-04-18 | 0.028231 |
| 2025-04-19 | 0.028287 |
| 2025-04-20 | 0.02824 |
| 2025-04-21 | 0.028298 |
| 2025-04-22 | 0.028229 |
| 2025-04-23 | 0.028211 |
| 2025-04-24 | 0.02821 |
| 2025-04-25 | 0.028211 |
| 2025-04-26 | 0.028152 |
| 2025-04-27 | 0.02806 |
| 2025-04-28 | 0.028087 |
| 2025-04-29 | 0.028065 |
| 2025-04-30 | 0.02802 |
| 2025-05-01 | 0.028038 |
| 2025-05-02 | 0.028044 |
| 2025-05-03 | 0.028145 |
| 2025-05-04 | 0.028086 |
| 2025-05-05 | 0.028024 |
| 2025-05-06 | 0.028153 |
| 2025-05-08 | 0.028127 |
| 2025-05-09 | 0.028125 |
| 2025-05-10 | 0.028208 |
| 2025-05-11 | 0.028221 |
| 2025-05-12 | 0.028124 |
| 2025-05-13 | 0.028095 |
| 2025-05-14 | 0.028091 |
| 2025-05-15 | 0.028107 |
| 2025-05-17 | 0.028232 |
| 2025-05-18 | 0.028185 |
| 2025-05-19 | 0.028027 |
| 2025-05-20 | 0.028149 |
| 2025-05-21 | 0.02809 |
| 2025-05-22 | 0.028135 |
| 2025-05-23 | 0.028122 |
| 2025-05-24 | 0.028234 |
| 2025-05-25 | 0.028173 |
| 2025-05-26 | 0.028124 |
| 2025-05-27 | 0.028168 |
| 2025-05-28 | 0.028219 |
| 2025-05-29 | 0.028196 |
| 2025-05-30 | 0.028186 |
| 2025-05-31 | 0.028257 |
| 2025-06-01 | 0.028203 |
| 2025-06-02 | 0.028135 |
| 2025-06-03 | 0.028153 |
| 2025-06-04 | 0.028216 |
| 2025-06-05 | 0.02819 |
| 2025-06-06 | 0.028197 |
| 2025-06-07 | 0.028266 |
| 2025-06-08 | 0.028225 |
| 2025-06-09 | 0.028235 |
| 2025-06-10 | 0.028217 |
| 2025-06-11 | 0.028211 |
| 2025-06-12 | 0.028218 |
| 2025-06-13 | 0.028259 |
| 2025-06-14 | 0.028253 |
| 2025-06-15 | 0.028203 |
| 2025-06-16 | 0.028175 |
| 2025-06-17 | 0.028189 |
| 2025-06-18 | 0.028189 |
| 2025-06-19 | 0.028192 |
| 2025-06-20 | 0.028196 |
| 2025-06-21 | 0.028266 |
| 2025-06-22 | 0.02824 |
| 2025-06-23 | 0.028244 |
| 2025-06-24 | 0.028228 |
| 2025-06-25 | 0.028194 |
| 2025-06-26 | 0.028194 |
| 2025-06-27 | 0.02824 |
| 2025-06-28 | 0.028236 |
| 2025-06-29 | 0.028163 |
| 2025-06-30 | 0.028184 |
| 2025-07-01 | 0.028206 |
| 2025-07-02 | 0.028205 |
| 2025-07-03 | 0.028161 |
| 2025-07-04 | 0.028249 |
| 2025-07-05 | 0.028262 |
| 2025-07-06 | 0.028122 |
| 2025-07-07 | 0.028209 |
| 2025-07-08 | 0.028183 |
| 2025-07-09 | 0.0282 |
| 2025-07-10 | 0.028149 |
| 2025-07-11 | 0.028207 |
| 2025-07-12 | 0.028233 |
| 2025-07-13 | 0.028176 |
| 2025-07-14 | 0.028197 |
| 2025-07-15 | 0.028225 |
| 2025-07-16 | 0.028218 |
| 2025-07-17 | 0.028207 |
| 2025-07-18 | 0.02816 |
| 2025-07-19 | 0.028229 |
| 2025-07-20 | 0.028159 |
| 2025-07-21 | 0.028242 |
| 2025-07-22 | 0.028148 |
| 2025-07-23 | 0.028137 |
| 2025-07-24 | 0.028156 |
| 2025-07-25 | 0.028204 |
| 2025-07-26 | 0.028234 |
| 2025-07-27 | 0.02821 |
| 2025-07-28 | 0.028151 |
| 2025-07-29 | 0.028189 |
| 2025-07-30 | 0.02823 |
| 2025-07-31 | 0.028219 |
| 2025-08-01 | 0.028197 |
| 2025-08-02 | 0.028233 |
| 2025-08-03 | 0.028176 |
| 2025-08-04 | 0.028191 |
| 2025-08-05 | 0.027929 |
| 2025-08-06 | 0.027822 |
| 2025-08-07 | 0.027828 |
| 2025-08-08 | 0.027903 |
| 2025-08-09 | 0.028219 |
| 2025-08-10 | 0.028155 |
| 2025-08-11 | 0.02815 |
| 2025-08-12 | 0.028258 |
| 2025-08-13 | 0.028223 |
| 2025-08-14 | 0.02824 |
| 2025-08-15 | 0.028229 |
| 2025-08-16 | 0.028125 |
| 2025-08-17 | 0.028158 |
| 2025-08-18 | 0.028172 |
| 2025-08-19 | 0.028194 |
| 2025-08-20 | 0.028205 |
| 2025-08-21 | 0.028191 |
| 2025-08-22 | 0.028254 |
| 2025-08-23 | 0.028175 |
| 2025-08-24 | 0.028173 |
| 2025-08-25 | 0.0282 |
| 2025-08-26 | 0.02828 |
| 2025-08-27 | 0.028233 |
| 2025-08-28 | 0.028214 |
| 2025-08-29 | 0.028208 |
| 2025-08-30 | 0.02823 |
| 2025-08-31 | 0.028155 |
| 2025-09-01 | 0.028145 |
| 2025-09-02 | 0.028207 |
| 2025-09-03 | 0.028208 |
| 2025-09-04 | 0.028172 |
| 2025-09-05 | 0.028203 |
| 2025-09-06 | 0.028259 |
| 2025-09-07 | 0.028133 |
| 2025-09-08 | 0.028156 |
| 2025-09-09 | 0.028114 |
| 2025-09-10 | 0.028272 |
| 2025-09-11 | 0.028215 |
| 2025-09-13 | 0.028127 |
| 2025-09-14 | 0.028137 |
| 2025-09-15 | 0.02822 |
| 2025-09-16 | 0.028197 |
| 2025-09-17 | 0.028083 |
| 2025-09-18 | 0.028182 |
| 2025-09-19 | 0.028184 |
| 2025-09-20 | 0.028293 |
| 2025-09-21 | 0.028133 |
| 2025-09-22 | 0.028258 |
| 2025-09-23 | 0.028189 |
| 2025-09-24 | 0.028218 |
| 2025-09-25 | 0.028203 |
| 2025-09-26 | 0.028207 |
| 2025-09-27 | 0.028129 |
| 2025-09-28 | 0.028141 |
| 2025-09-29 | 0.028057 |
| 2025-09-30 | 0.028195 |
| 2025-10-01 | 0.028215 |
| 2025-10-02 | 0.028187 |
| 2025-10-03 | 0.028201 |
| 2025-10-04 | 0.028261 |
| 2025-10-05 | 0.028142 |
| 2025-10-06 | 0.028246 |
| 2025-10-07 | 0.028151 |
| 2025-10-08 | 0.028202 |
| 2025-10-09 | 0.028194 |
| 2025-10-10 | 0.028267 |
| 2025-10-11 | 0.028203 |
| 2025-10-12 | 0.028136 |
| 2025-10-13 | 0.028088 |
| 2025-10-14 | 0.028216 |
| 2025-10-15 | 0.028116 |
| 2025-10-16 | 0.02818 |
| 2025-10-17 | 0.028129 |
| 2025-10-18 | 0.028178 |
| 2025-10-19 | 0.028158 |
| 2025-10-20 | 0.028262 |
| 2025-10-21 | 0.02821 |
| 2025-10-22 | 0.028214 |
| 2025-10-23 | 0.028191 |
| 2025-10-24 | 0.028146 |
| 2025-10-25 | 0.028207 |
| 2025-10-26 | 0.028129 |
| 2025-10-27 | 0.028155 |
| 2025-10-28 | 0.028203 |
| 2025-10-29 | 0.028205 |
| 2025-10-30 | 0.028212 |
| 2025-10-31 | 0.028211 |
| 2025-11-01 | 0.028142 |
| 2025-11-02 | 0.028131 |
| 2025-11-03 | 0.028241 |
| 2025-11-04 | 0.028218 |
| 2025-11-05 | 0.02821 |
| 2025-11-06 | 0.028198 |
| 2025-11-07 | 0.028193 |
| 2025-11-08 | 0.028181 |
| 2025-11-09 | 0.028146 |
| 2025-11-10 | 0.028167 |
| 2025-11-11 | 0.028208 |
| 2025-11-12 | 0.028192 |
| 2025-11-13 | 0.028202 |
| 2025-11-14 | 0.02819 |
| 2025-11-15 | 0.028155 |
| 2025-11-16 | 0.028132 |
| 2025-11-17 | 0.028183 |
| 2025-11-18 | 0.028226 |
| 2025-11-19 | 0.028191 |
| 2025-11-20 | 0.028203 |
| 2025-11-21 | 0.028215 |
| 2025-11-22 | 0.028125 |
| 2025-11-23 | 0.028175 |
| 2025-11-24 | 0.028184 |
| 2025-11-25 | 0.028202 |
| 2025-11-26 | 0.028145 |
| 2025-11-27 | 0.028193 |
| 2025-11-28 | 0.028188 |
| 2025-11-29 | 0.02817 |
| 2025-11-30 | 0.028136 |
| 2025-12-01 | 0.028105 |
| 2025-12-02 | 0.028191 |
| 2025-12-03 | 0.028209 |
| 2025-12-04 | 0.028198 |
| 2025-12-05 | 0.028208 |
| 2025-12-06 | 0.028182 |
| 2025-12-07 | 0.028078 |
| 2025-12-08 | 0.028188 |
| 2025-12-09 | 0.0282 |
| 2025-12-11 | 0.028041 |
| 2025-12-12 | 0.028114 |
| 2025-12-13 | 0.028157 |
| 2025-12-14 | 0.028147 |
| 2025-12-15 | 0.028161 |
| 2025-12-16 | 0.028215 |
| 2025-12-17 | 0.028216 |
| 2025-12-18 | 0.028194 |
| 2025-12-19 | 0.028189 |
| 2025-12-20 | 0.028168 |
| 2025-12-21 | 0.02814 |
| 2025-12-22 | 0.028186 |
| 2025-12-23 | 0.028128 |
| 2025-12-24 | 0.028162 |
| 2025-12-25 | 0.028187 |
| 2025-12-26 | 0.028199 |
| 2025-12-27 | 0.028278 |
| 2025-12-28 | 0.028154 |
| 2025-12-29 | 0.028183 |
| 2025-12-30 | 0.028182 |
| 2025-12-31 | 0.02822 |
| 2026-01-01 | 0.028222 |
| 2026-01-02 | 0.028214 |
| 2026-01-03 | 0.028154 |
| 2026-01-04 | 0.028134 |
| 2026-01-05 | 0.028256 |
| 2026-01-06 | 0.028153 |
| 2026-01-07 | 0.028217 |
| 2026-01-08 | 0.028223 |
| 2026-01-09 | 0.028242 |
| 2026-01-10 | 0.028171 |
| 2026-01-11 | 0.028086 |
| 2026-01-12 | 0.028184 |
| 2026-01-13 | 0.028224 |
| 2026-01-14 | 0.02825 |
| 2026-01-15 | 0.028216 |
| 2026-01-16 | 0.028237 |
| 2026-01-17 | 0.028194 |
| 2026-01-18 | 0.028135 |
| 2026-01-19 | 0.028184 |
| 2026-01-20 | 0.028164 |
| 2026-01-21 | 0.028197 |
| 2026-01-22 | 0.028229 |
| 2026-01-23 | 0.028133 |
| 2026-01-24 | 0.028139 |
| 2026-01-25 | 0.02813 |
| 2026-01-26 | 0.028027 |
| 2026-01-27 | 0.028154 |
| 2026-01-28 | 0.028184 |
| 2026-01-29 | 0.028225 |
| 2026-01-30 | 0.028256 |
| 2026-01-31 | 0.02818 |
| 2026-02-01 | 0.028196 |
| 2026-02-02 | 0.028394 |
| 2026-02-03 | 0.028346 |
| 2026-02-04 | 0.02814 |
| 2026-02-05 | 0.028235 |
| 2026-02-06 | 0.028242 |
| 2026-02-07 | 0.028247 |
| 2026-02-08 | 0.028168 |
| 2026-02-09 | 0.028145 |
| 2026-02-10 | 0.028125 |
| 2026-02-11 | 0.028229 |
| 2026-02-12 | 0.028014 |
| 2026-02-13 | 0.028264 |
| 2026-02-14 | 0.028214 |
| 2026-02-15 | 0.028085 |
| 2026-02-16 | 0.028208 |
| 2026-02-17 | 0.028253 |
| 2026-02-18 | 0.028183 |
| 2026-02-19 | 0.028311 |
| 2026-02-20 | 0.028278 |
| 2026-02-21 | 0.028186 |
| 2026-02-22 | 0.028137 |
| 2026-02-23 | 0.028074 |
| 2026-02-24 | 0.0282 |
| 2026-02-25 | 0.028245 |
| 2026-02-26 | 0.028088 |
| 2026-02-27 | 0.028255 |
| 2026-02-28 | 0.02812 |
| 2026-03-01 | 0.028066 |
| 2026-03-02 | 0.028179 |
| 2026-03-03 | 0.028293 |
| 2026-03-04 | 0.028223 |
| 2026-03-05 | 0.028232 |
| 2026-03-06 | 0.028226 |
| 2026-03-07 | 0.028214 |
| 2026-03-08 | 0.028128 |
| 2026-03-09 | 0.028144 |
| 2026-03-10 | 0.028099 |
| 2026-03-11 | 0.028272 |
| 2026-03-12 | 0.02832 |
| 2026-03-13 | 0.028305 |
| 2026-03-14 | 0.028187 |
| 2026-03-15 | 0.028154 |
| 2026-03-16 | 0.028272 |
| 2026-03-17 | 0.028187 |
| 2026-03-18 | 0.028167 |
| 2026-03-19 | 0.028397 |
| 2026-03-20 | 0.028236 |
| 2026-03-21 | 0.028298 |
| 2026-03-22 | 0.028083 |
| 2026-03-23 | 0.028258 |
| 2026-03-24 | 0.02818 |
| 2026-03-25 | 0.028192 |
| 2026-03-26 | 0.028333 |
| 2026-03-27 | 0.028196 |
| 2026-03-28 | 0.027991 |
| 2026-03-29 | 0.028136 |
| 2026-03-30 | 0.028222 |
| 2026-03-31 | 0.028199 |
| 2026-04-01 | 0.028223 |
| 2026-04-02 | 0.028236 |
| 2026-04-03 | 0.028178 |
| 2026-04-04 | 0.028262 |
| 2026-04-05 | 0.028133 |
| 2026-04-06 | 0.028175 |
| 2026-04-07 | 0.028195 |
| 2026-04-08 | 0.028112 |
| 2026-04-13 | 0.027992 |
| 2026-04-14 | 0.027988 |
| 2026-04-15 | 0.027986 |
| 2026-04-16 | 0.027986 |
| 2026-04-17 | 0.027986 |
| 2026-04-18 | 0.027986 |
| 2026-04-19 | 0.027986 |
| 2026-04-20 | 0.027986 |
| 2026-04-21 | 0.027986 |
| 2026-04-22 | 0.027983 |
| 2026-04-23 | 0.028006 |
| 2026-04-24 | 0.028012 |
| 2026-04-25 | 0.028006 |
| 2026-04-26 | 0.028006 |
| 2026-04-27 | 0.028006 |
| 2026-04-28 | 0.028011 |
| 2026-04-29 | 0.028006 |
| 2026-04-30 | 0.028008 |
| 2026-05-01 | 0.028008 |
| 2026-05-02 | 0.028009 |
| 2026-05-03 | 0.028009 |
| 2026-05-04 | 0.02801 |
| 2026-05-05 | 0.028006 |
| 2026-05-06 | 0.028011 |
| 2026-05-07 | 0.028006 |
| 2026-05-08 | 0.028009 |
| 2026-05-09 | 0.028006 |
| 2026-05-10 | 0.028006 |
| 2026-05-11 | 0.028006 |
| 2026-05-12 | 0.028233 |
| 2026-05-14 | 0.028215 |
| 2026-05-15 | 0.028015 |
| 2026-05-16 | 0.028172 |
| 2026-05-17 | 0.028127 |
| 2026-05-18 | 0.028019 |
| 2026-05-19 | 0.028207 |
| 2026-05-20 | 0.028235 |
| 2026-05-21 | 0.028222 |
| 2026-05-23 | 0.028148 |
| 2026-05-24 | 0.028168 |
| 2026-05-25 | 0.028138 |
| 2026-05-26 | 0.028213 |
| 2026-05-27 | 0.028224 |
| 2026-05-28 | 0.028251 |
| 2026-05-29 | 0.028167 |
| 2026-05-30 | 0.028145 |
| 2026-05-31 | 0.028097 |
| 2026-06-01 | 0.028232 |
| 2026-06-02 | 0.028261 |
| 2026-06-03 | 0.028237 |
| 2026-06-04 | 0.028216 |
| 2026-06-05 | 0.028241 |
| 2026-06-06 | 0.028181 |
| 2026-06-09 | 0.028192 |
| 2026-06-10 | 0.028198 |
| 2026-06-11 | 0.028234 |
| 2026-06-12 | 0.028175 |
| 2026-06-13 | 0.028134 |
| 2026-06-14 | 0.028093 |
| 2026-06-15 | 0.028212 |
| 2026-06-16 | 0.028292 |
| 2026-06-17 | 0.028229 |
| 2026-06-18 | 0.028237 |
| 2026-06-19 | 0.028231 |
| 2026-06-20 | 0.028127 |
| 2026-06-21 | 0.028151 |
| 2026-06-22 | 0.028205 |
| 2026-06-23 | 0.028258 |
| 2026-06-24 | 0.028265 |
| 2026-06-25 | 0.028207 |
| 2026-06-26 | 0.028185 |
| 2026-06-27 | 0.028119 |
| 2026-06-28 | 0.028053 |
| 2026-06-29 | 0.028259 |
| 2026-06-30 | 0.028177 |
| 2026-07-01 | 0.028189 |
| 2026-07-02 | 0.028019 |
| 2026-07-03 | 0.028178 |
| 2026-07-04 | 0.028176 |
| 2026-07-05 | 0.028206 |
| 2026-07-06 | 0.028236 |
| 2026-07-07 | 0.028169 |
| 2026-07-08 | 0.028293 |
| 2026-07-09 | 0.028184 |
| 2026-07-10 | 0.028193 |
| 2026-07-11 | 0.028233 |
| 2026-07-12 | 0.028134 |
| 2026-07-13 | 0.028331 |
| 2026-07-14 | 0.028339 |
| 2026-07-15 | 0.028129 |
| 2026-07-16 | 0.028108 |
| 2026-07-17 | 0.028263 |
| 2026-07-18 | 0.028197 |
| 2026-07-19 | 0.028131 |
| 2026-07-20 | 0.028207 |
| 2026-07-21 | 0.02827 |
| 2026-07-22 | 0.028267 |
| 2026-07-23 | 0.028209 |
| 2026-07-24 | 0.028256 |
| 2026-07-25 | 0.028204 |
| 2026-07-26 | 0.028084 |
| 2026-07-27 | 0.028174 |
| 2026-07-28 | 0.028287 |
| 2026-07-29 | 0.028157 |
| 2026-07-30 | 0.028156 |
| 2026-07-31 | 0.028122 |
| 2026-08-01 | 0.028157 |
| 2026-08-02 | 0.028165 |
| 2026-08-03 | 0.028131 |
| 2026-08-04 | 0.028273 |
| 2026-08-05 | 0.028183 |
| 2026-08-06 | 0.028202 |
| 2026-08-07 | 0.028284 |
| 2026-08-08 | 0.02821 |
| 2026-08-09 | 0.028116 |
| 2026-08-10 | 0.028163 |
| 2026-08-11 | 0.028252 |
| 2026-08-12 | 0.028216 |
| 2026-08-13 | 0.028236 |
| 2026-08-14 | 0.028244 |
| 2026-08-15 | 0.028197 |
| 2026-08-16 | 0.02819 |
| 2026-08-17 | 0.028154 |
| 2026-08-18 | 0.028233 |
| 2026-08-20 | 0.028069 |
| 2026-08-21 | 0.028266 |
| 2026-08-22 | 0.028221 |
| 2026-08-23 | 0.028132 |
| 2026-08-24 | 0.028271 |
| 2026-08-25 | 0.028224 |
| 2026-08-26 | 0.028213 |
| 2026-08-27 | 0.028188 |
| 2026-08-28 | 0.028184 |
| 2026-08-29 | 0.028177 |
| 2026-08-30 | 0.028128 |
| 2026-08-31 | 0.028371 |
| 2026-09-01 | 0.028209 |
| 2026-09-02 | 0.028257 |
| 2026-09-03 | 0.028201 |
| 2026-09-04 | 0.028178 |
| 2026-09-05 | 0.02817 |
| 2026-09-06 | 0.02814 |
| 2026-09-07 | 0.028243 |
| 2026-09-08 | 0.028228 |
| 2026-09-09 | 0.028202 |
| 2026-09-10 | 0.028231 |
| 2026-09-11 | 0.028258 |
| 2026-09-12 | 0.028151 |
| 2026-09-13 | 0.028172 |
| 2026-09-14 | 0.028248 |
| 2026-09-15 | 0.028233 |
| 2026-09-16 | 0.028215 |
| 2026-09-17 | 0.028383 |
| 2026-09-18 | 0.028013 |
| 2026-09-19 | 0.028195 |
| 2026-09-20 | 0.028132 |
| 2026-09-21 | 0.028208 |
| 2026-09-22 | 0.02824 |
| 2026-09-23 | 0.028252 |
| 2026-09-24 | 0.028283 |
| 2026-09-25 | 0.028218 |
| 2026-09-26 | 0.028181 |
| 2026-09-27 | 0.028145 |
| 2026-09-28 | 0.028245 |
| 2026-09-30 | 0.028228 |
| 2026-10-02 | 0.028311 |
| 2026-10-03 | 0.02819 |
| 2026-10-05 | 0.028206 |
| 2026-10-06 | 0.028172 |
| 2026-10-07 | 0.028195 |
| 2026-10-08 | 0.028197 |
| 2026-10-09 | 0.028148 |
| 2026-10-10 | 0.028162 |
| 2026-10-11 | 0.02816 |
| 2026-10-12 | 0.028217 |
| 2026-10-13 | 0.028255 |
| 2026-10-14 | 0.028277 |
| 2026-10-15 | 0.028218 |
| 2026-10-16 | 0.028214 |
| 2026-10-17 | 0.028176 |
| 2026-10-18 | 0.028134 |
| 2026-10-19 | 0.028282 |
| 2026-10-20 | 0.028232 |
| 2026-10-21 | 0.0282 |
| 2026-10-22 | 0.028243 |
| 2026-10-23 | 0.028209 |
| 2026-10-24 | 0.028163 |
| 2026-10-25 | 0.02811 |
| 2026-10-26 | 0.028191 |
| 2026-10-27 | 0.028251 |
| 2026-10-28 | 0.028245 |
| 2026-10-29 | 0.028183 |
| 2026-10-30 | 0.028209 |
| 2026-10-31 | 0.028153 |
| 2026-11-01 | 0.028153 |
High
0.02840
Low
0.02782
Average
0.02817
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ANG API questions
How do I get the MZN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ANG rate in rates.ANG.
How far back does MZN/ANG historical data go?
Daily MZN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.