MZN to AMD exchange rate API
Mozambique Metical to Armenian Dram · quoted 2026-11-01
5.6439
▼ +6.95% over 2Y
1 MZN = 5.6439 AMD · 1 AMD = 0.17718 MZN · Get this rate via the API
1 MZN buys 5.6439 AMD as of 2026-11-01, so 1 AMD buys 0.17718 MZN. Over the last 2 years, MZN/AMD traded between 5.6175 and 6.3207, averaged 5.9611 and fell 6.95%. The API holds daily MZN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 6.065555 |
| 2024-11-02 | 6.061093 |
| 2024-11-03 | 6.037192 |
| 2024-11-04 | 6.058223 |
| 2024-11-05 | 6.058557 |
| 2024-11-06 | 6.057628 |
| 2024-11-07 | 6.061378 |
| 2024-11-08 | 6.059436 |
| 2024-11-09 | 6.08578 |
| 2024-11-10 | 6.086089 |
| 2024-11-11 | 6.059101 |
| 2024-11-12 | 6.029401 |
| 2024-11-13 | 6.063529 |
| 2024-11-14 | 6.066065 |
| 2024-11-15 | 6.030789 |
| 2024-11-16 | 6.077775 |
| 2024-11-17 | 6.061108 |
| 2024-11-18 | 6.039817 |
| 2024-11-19 | 6.086678 |
| 2024-11-20 | 6.086933 |
| 2024-11-21 | 6.079671 |
| 2024-11-22 | 6.055943 |
| 2024-11-23 | 6.114806 |
| 2024-11-24 | 6.095935 |
| 2024-11-25 | 6.090121 |
| 2024-11-26 | 6.105098 |
| 2024-11-27 | 6.05736 |
| 2024-11-28 | 6.094225 |
| 2024-11-29 | 6.174955 |
| 2024-11-30 | 6.125572 |
| 2024-12-01 | 6.118062 |
| 2024-12-02 | 6.188471 |
| 2024-12-03 | 6.213777 |
| 2024-12-04 | 6.236641 |
| 2024-12-05 | 6.29445 |
| 2024-12-06 | 6.306394 |
| 2024-12-07 | 6.305658 |
| 2024-12-08 | 6.304659 |
| 2024-12-09 | 6.267747 |
| 2024-12-10 | 6.194362 |
| 2024-12-11 | 6.17944 |
| 2024-12-12 | 6.182462 |
| 2024-12-13 | 6.17944 |
| 2024-12-14 | 6.192394 |
| 2024-12-15 | 6.192337 |
| 2024-12-16 | 6.165712 |
| 2024-12-17 | 6.126711 |
| 2024-12-18 | 6.149255 |
| 2024-12-19 | 6.144614 |
| 2024-12-20 | 6.210917 |
| 2024-12-21 | 6.192479 |
| 2024-12-22 | 6.173122 |
| 2024-12-23 | 6.181534 |
| 2024-12-24 | 6.190256 |
| 2024-12-25 | 6.249949 |
| 2024-12-26 | 6.256912 |
| 2024-12-27 | 6.197335 |
| 2024-12-28 | 6.234433 |
| 2024-12-29 | 6.229653 |
| 2024-12-30 | 6.203777 |
| 2024-12-31 | 6.237152 |
| 2025-01-01 | 6.202997 |
| 2025-01-02 | 6.198739 |
| 2025-01-03 | 6.188066 |
| 2025-01-04 | 6.235001 |
| 2025-01-05 | 6.226042 |
| 2025-01-06 | 6.252024 |
| 2025-01-07 | 6.256686 |
| 2025-01-08 | 6.247303 |
| 2025-01-09 | 6.207814 |
| 2025-01-10 | 6.241604 |
| 2025-01-11 | 6.279625 |
| 2025-01-12 | 6.234744 |
| 2025-01-13 | 6.265549 |
| 2025-01-14 | 6.241095 |
| 2025-01-15 | 6.253622 |
| 2025-01-16 | 6.269465 |
| 2025-01-17 | 6.256347 |
| 2025-01-18 | 6.254014 |
| 2025-01-19 | 6.274439 |
| 2025-01-20 | 6.270721 |
| 2025-01-21 | 6.252274 |
| 2025-01-22 | 6.260815 |
| 2025-01-23 | 6.267367 |
| 2025-01-24 | 6.263508 |
| 2025-01-25 | 6.320657 |
| 2025-01-26 | 6.25858 |
| 2025-01-27 | 6.261028 |
| 2025-01-28 | 6.280168 |
| 2025-01-29 | 6.27454 |
| 2025-01-30 | 6.260329 |
| 2025-01-31 | 6.248665 |
| 2025-02-01 | 6.285956 |
| 2025-02-02 | 6.23943 |
| 2025-02-03 | 6.230102 |
| 2025-02-04 | 6.211768 |
| 2025-02-05 | 6.237756 |
| 2025-02-06 | 6.174484 |
| 2025-02-07 | 6.256126 |
| 2025-02-08 | 6.276516 |
| 2025-02-09 | 6.233238 |
| 2025-02-10 | 6.254689 |
| 2025-02-11 | 6.251567 |
| 2025-02-12 | 6.205129 |
| 2025-02-13 | 6.207045 |
| 2025-02-14 | 6.248432 |
| 2025-02-15 | 6.271849 |
| 2025-02-16 | 6.220911 |
| 2025-02-17 | 6.243175 |
| 2025-02-18 | 6.204944 |
| 2025-02-19 | 6.203511 |
| 2025-02-20 | 6.193505 |
| 2025-02-21 | 6.187912 |
| 2025-02-22 | 6.179954 |
| 2025-02-23 | 6.202355 |
| 2025-02-24 | 6.154254 |
| 2025-02-25 | 6.165981 |
| 2025-02-26 | 6.158541 |
| 2025-02-27 | 6.1602 |
| 2025-02-28 | 6.160385 |
| 2025-03-01 | 6.168877 |
| 2025-03-02 | 6.186499 |
| 2025-03-03 | 6.161329 |
| 2025-03-04 | 6.116344 |
| 2025-03-05 | 6.166012 |
| 2025-03-06 | 6.132461 |
| 2025-03-07 | 6.155657 |
| 2025-03-08 | 6.192075 |
| 2025-03-09 | 6.173349 |
| 2025-03-10 | 6.15543 |
| 2025-03-11 | 6.191721 |
| 2025-03-12 | 6.191494 |
| 2025-03-13 | 6.136358 |
| 2025-03-14 | 6.118568 |
| 2025-03-15 | 6.156275 |
| 2025-03-16 | 6.097643 |
| 2025-03-17 | 6.132908 |
| 2025-03-18 | 6.115161 |
| 2025-03-19 | 6.140358 |
| 2025-03-20 | 6.114875 |
| 2025-03-21 | 6.121798 |
| 2025-03-22 | 6.176608 |
| 2025-03-23 | 6.104045 |
| 2025-03-25 | 6.106807 |
| 2025-03-26 | 6.105262 |
| 2025-03-27 | 6.107647 |
| 2025-03-28 | 6.163032 |
| 2025-03-29 | 6.138829 |
| 2025-03-30 | 6.118665 |
| 2025-03-31 | 6.084626 |
| 2025-04-01 | 6.165564 |
| 2025-04-02 | 6.100767 |
| 2025-04-03 | 6.097851 |
| 2025-04-04 | 6.104086 |
| 2025-04-05 | 6.150469 |
| 2025-04-06 | 6.13781 |
| 2025-04-07 | 6.092394 |
| 2025-04-08 | 6.108805 |
| 2025-04-09 | 6.077484 |
| 2025-04-10 | 6.105485 |
| 2025-04-11 | 6.10579 |
| 2025-04-12 | 6.151329 |
| 2025-04-13 | 6.136928 |
| 2025-04-14 | 6.097393 |
| 2025-04-15 | 6.096745 |
| 2025-04-16 | 6.120033 |
| 2025-04-17 | 6.116591 |
| 2025-04-18 | 6.093134 |
| 2025-04-19 | 6.134899 |
| 2025-04-20 | 6.124641 |
| 2025-04-21 | 6.138349 |
| 2025-04-22 | 6.123026 |
| 2025-04-23 | 6.107112 |
| 2025-04-24 | 6.106656 |
| 2025-04-25 | 6.087227 |
| 2025-04-26 | 6.139308 |
| 2025-04-27 | 6.119105 |
| 2025-04-28 | 6.083694 |
| 2025-04-29 | 6.113567 |
| 2025-04-30 | 6.084908 |
| 2025-05-01 | 6.080234 |
| 2025-05-02 | 6.098908 |
| 2025-05-03 | 6.122523 |
| 2025-05-04 | 6.109952 |
| 2025-05-05 | 6.081692 |
| 2025-05-06 | 6.076999 |
| 2025-05-08 | 6.076789 |
| 2025-05-09 | 6.093211 |
| 2025-05-10 | 6.107635 |
| 2025-05-11 | 6.109816 |
| 2025-05-12 | 6.080749 |
| 2025-05-13 | 6.05572 |
| 2025-05-14 | 6.054833 |
| 2025-05-15 | 6.075599 |
| 2025-05-17 | 6.07072 |
| 2025-05-18 | 6.059419 |
| 2025-05-19 | 6.056548 |
| 2025-05-20 | 6.009521 |
| 2025-05-21 | 6.003032 |
| 2025-05-22 | 5.984677 |
| 2025-05-23 | 5.983649 |
| 2025-05-24 | 6.034028 |
| 2025-05-25 | 6.021325 |
| 2025-05-26 | 5.985887 |
| 2025-05-27 | 6.011703 |
| 2025-05-28 | 6.00627 |
| 2025-05-29 | 5.9985 |
| 2025-05-30 | 6.003963 |
| 2025-05-31 | 6.037316 |
| 2025-06-01 | 6.025766 |
| 2025-06-02 | 5.9952 |
| 2025-06-03 | 5.997149 |
| 2025-06-04 | 6.00029 |
| 2025-06-05 | 6.004395 |
| 2025-06-06 | 6.001932 |
| 2025-06-07 | 6.029823 |
| 2025-06-08 | 6.022311 |
| 2025-06-09 | 5.985435 |
| 2025-06-10 | 5.983035 |
| 2025-06-11 | 5.997614 |
| 2025-06-12 | 5.989086 |
| 2025-06-13 | 5.995384 |
| 2025-06-14 | 6.025416 |
| 2025-06-15 | 6.014553 |
| 2025-06-16 | 5.991448 |
| 2025-06-17 | 5.976922 |
| 2025-06-18 | 6.007318 |
| 2025-06-19 | 6.014822 |
| 2025-06-20 | 6.013944 |
| 2025-06-21 | 6.06556 |
| 2025-06-22 | 6.059476 |
| 2025-06-23 | 6.021853 |
| 2025-06-24 | 6.033639 |
| 2025-06-25 | 6.011861 |
| 2025-06-26 | 6.010421 |
| 2025-06-27 | 6.015426 |
| 2025-06-28 | 6.037245 |
| 2025-06-29 | 6.023266 |
| 2025-06-30 | 5.996194 |
| 2025-07-01 | 5.995558 |
| 2025-07-02 | 6.015041 |
| 2025-07-03 | 6.008787 |
| 2025-07-04 | 6.017553 |
| 2025-07-05 | 6.045406 |
| 2025-07-06 | 6.014918 |
| 2025-07-07 | 5.99813 |
| 2025-07-08 | 5.994991 |
| 2025-07-09 | 5.998156 |
| 2025-07-10 | 6.012056 |
| 2025-07-11 | 6.013861 |
| 2025-07-12 | 6.230875 |
| 2025-07-13 | 6.040187 |
| 2025-07-14 | 6.006303 |
| 2025-07-15 | 6.007731 |
| 2025-07-16 | 6.006811 |
| 2025-07-17 | 6.001278 |
| 2025-07-18 | 6.006495 |
| 2025-07-19 | 6.03594 |
| 2025-07-20 | 6.021028 |
| 2025-07-21 | 5.992172 |
| 2025-07-22 | 5.996465 |
| 2025-07-23 | 5.996323 |
| 2025-07-24 | 5.987802 |
| 2025-07-25 | 6.004825 |
| 2025-07-26 | 6.032296 |
| 2025-07-27 | 6.027309 |
| 2025-07-28 | 5.994765 |
| 2025-07-29 | 6.001622 |
| 2025-07-30 | 6.007201 |
| 2025-07-31 | 6.009106 |
| 2025-08-01 | 6.007831 |
| 2025-08-02 | 6.024828 |
| 2025-08-03 | 6.087326 |
| 2025-08-04 | 5.967828 |
| 2025-08-05 | 5.937311 |
| 2025-08-06 | 5.975346 |
| 2025-08-07 | 6.01223 |
| 2025-08-08 | 6.011496 |
| 2025-08-09 | 6.023626 |
| 2025-08-10 | 6.077195 |
| 2025-08-11 | 5.993811 |
| 2025-08-12 | 5.99302 |
| 2025-08-13 | 6.00316 |
| 2025-08-14 | 5.993113 |
| 2025-08-15 | 5.989854 |
| 2025-08-16 | 5.995571 |
| 2025-08-17 | 6.081387 |
| 2025-08-18 | 5.982138 |
| 2025-08-19 | 5.976935 |
| 2025-08-20 | 5.956514 |
| 2025-08-21 | 5.997288 |
| 2025-08-22 | 5.998692 |
| 2025-08-23 | 5.987159 |
| 2025-08-24 | 6.077039 |
| 2025-08-25 | 5.997167 |
| 2025-08-26 | 5.994342 |
| 2025-08-27 | 5.969165 |
| 2025-08-28 | 5.96689 |
| 2025-08-29 | 5.974073 |
| 2025-08-30 | 5.992688 |
| 2025-08-31 | 6.07018 |
| 2025-09-01 | 5.95336 |
| 2025-09-02 | 5.968738 |
| 2025-09-03 | 5.967228 |
| 2025-09-04 | 5.952037 |
| 2025-09-05 | 5.975473 |
| 2025-09-06 | 6.004019 |
| 2025-09-07 | 6.069501 |
| 2025-09-08 | 5.975057 |
| 2025-09-09 | 5.958959 |
| 2025-09-10 | 5.96442 |
| 2025-09-11 | 5.96244 |
| 2025-09-13 | 6.000037 |
| 2025-09-14 | 6.077959 |
| 2025-09-15 | 5.990608 |
| 2025-09-16 | 5.989485 |
| 2025-09-17 | 5.996594 |
| 2025-09-18 | 5.958533 |
| 2025-09-19 | 5.973692 |
| 2025-09-20 | 6.020383 |
| 2025-09-21 | 6.070986 |
| 2025-09-22 | 5.98846 |
| 2025-09-23 | 5.988572 |
| 2025-09-24 | 6.004777 |
| 2025-09-25 | 5.995686 |
| 2025-09-26 | 5.991546 |
| 2025-09-27 | 5.987358 |
| 2025-09-28 | 6.069316 |
| 2025-09-29 | 5.980741 |
| 2025-09-30 | 5.986834 |
| 2025-10-01 | 5.98212 |
| 2025-10-02 | 5.968419 |
| 2025-10-03 | 5.986013 |
| 2025-10-04 | 6.003945 |
| 2025-10-05 | 6.071201 |
| 2025-10-06 | 5.988485 |
| 2025-10-07 | 5.972877 |
| 2025-10-08 | 5.981692 |
| 2025-10-09 | 5.97436 |
| 2025-10-10 | 5.985964 |
| 2025-10-11 | 5.992038 |
| 2025-10-12 | 6.068889 |
| 2025-10-13 | 5.972422 |
| 2025-10-14 | 5.972312 |
| 2025-10-15 | 5.979594 |
| 2025-10-16 | 5.971817 |
| 2025-10-17 | 5.968413 |
| 2025-10-18 | 6.006099 |
| 2025-10-19 | 6.086253 |
| 2025-10-20 | 5.997777 |
| 2025-10-21 | 5.989478 |
| 2025-10-22 | 5.994553 |
| 2025-10-23 | 5.976644 |
| 2025-10-24 | 5.95955 |
| 2025-10-25 | 6.007334 |
| 2025-10-26 | 6.072171 |
| 2025-10-27 | 5.975287 |
| 2025-10-28 | 5.993966 |
| 2025-10-29 | 5.98055 |
| 2025-10-30 | 5.974122 |
| 2025-10-31 | 5.990434 |
| 2025-11-01 | 5.987321 |
| 2025-11-02 | 6.068764 |
| 2025-11-03 | 5.988465 |
| 2025-11-04 | 5.988312 |
| 2025-11-05 | 5.976225 |
| 2025-11-06 | 5.984672 |
| 2025-11-07 | 5.974056 |
| 2025-11-08 | 5.988341 |
| 2025-11-09 | 6.07516 |
| 2025-11-10 | 5.97737 |
| 2025-11-11 | 5.966853 |
| 2025-11-12 | 5.981074 |
| 2025-11-13 | 5.980463 |
| 2025-11-14 | 5.977071 |
| 2025-11-15 | 5.978557 |
| 2025-11-16 | 6.063758 |
| 2025-11-17 | 5.962281 |
| 2025-11-18 | 5.975387 |
| 2025-11-19 | 5.979327 |
| 2025-11-20 | 5.96852 |
| 2025-11-21 | 5.972495 |
| 2025-11-22 | 5.977377 |
| 2025-11-23 | 6.071728 |
| 2025-11-24 | 5.951874 |
| 2025-11-25 | 5.979599 |
| 2025-11-26 | 5.951665 |
| 2025-11-27 | 5.945413 |
| 2025-11-28 | 5.945301 |
| 2025-11-29 | 5.960021 |
| 2025-11-30 | 6.049448 |
| 2025-12-01 | 5.978475 |
| 2025-12-02 | 5.968242 |
| 2025-12-03 | 5.967167 |
| 2025-12-04 | 5.968815 |
| 2025-12-05 | 5.97112 |
| 2025-12-06 | 5.969414 |
| 2025-12-07 | 6.059264 |
| 2025-12-08 | 5.966662 |
| 2025-12-09 | 5.972529 |
| 2025-12-11 | 5.976151 |
| 2025-12-12 | 5.968253 |
| 2025-12-13 | 5.976848 |
| 2025-12-14 | 6.026114 |
| 2025-12-15 | 5.952842 |
| 2025-12-16 | 5.969821 |
| 2025-12-17 | 5.968004 |
| 2025-12-18 | 5.951766 |
| 2025-12-19 | 5.948134 |
| 2025-12-20 | 5.969792 |
| 2025-12-21 | 6.020616 |
| 2025-12-22 | 5.965391 |
| 2025-12-23 | 5.93634 |
| 2025-12-24 | 5.971758 |
| 2025-12-25 | 5.973529 |
| 2025-12-26 | 5.975263 |
| 2025-12-27 | 5.992357 |
| 2025-12-28 | 6.023498 |
| 2025-12-29 | 5.971395 |
| 2025-12-30 | 5.969477 |
| 2025-12-31 | 5.969073 |
| 2026-01-01 | 5.973443 |
| 2026-01-02 | 5.97225 |
| 2026-01-03 | 5.967223 |
| 2026-01-04 | 6.017292 |
| 2026-01-05 | 5.971105 |
| 2026-01-06 | 5.96786 |
| 2026-01-07 | 5.952554 |
| 2026-01-08 | 5.954427 |
| 2026-01-09 | 5.951731 |
| 2026-01-10 | 5.965667 |
| 2026-01-11 | 6.013403 |
| 2026-01-12 | 5.960939 |
| 2026-01-13 | 5.96232 |
| 2026-01-14 | 5.963687 |
| 2026-01-15 | 5.92181 |
| 2026-01-16 | 5.940418 |
| 2026-01-17 | 5.958644 |
| 2026-01-18 | 5.949312 |
| 2026-01-19 | 5.926926 |
| 2026-01-20 | 5.930474 |
| 2026-01-21 | 5.935173 |
| 2026-01-22 | 5.907074 |
| 2026-01-23 | 5.933 |
| 2026-01-24 | 5.932399 |
| 2026-01-25 | 5.988444 |
| 2026-01-26 | 5.947414 |
| 2026-01-27 | 5.868402 |
| 2026-01-28 | 5.87569 |
| 2026-01-29 | 5.923056 |
| 2026-01-30 | 5.926177 |
| 2026-01-31 | 5.960885 |
| 2026-02-01 | 6.010959 |
| 2026-02-02 | 5.968949 |
| 2026-02-03 | 5.951389 |
| 2026-02-04 | 5.896919 |
| 2026-02-05 | 5.900971 |
| 2026-02-06 | 5.894467 |
| 2026-02-07 | 5.938548 |
| 2026-02-08 | 5.920489 |
| 2026-02-09 | 5.880967 |
| 2026-02-10 | 5.874998 |
| 2026-02-11 | 5.903769 |
| 2026-02-12 | 5.912633 |
| 2026-02-13 | 5.910141 |
| 2026-02-14 | 5.902034 |
| 2026-02-15 | 5.962995 |
| 2026-02-16 | 5.898882 |
| 2026-02-17 | 5.908601 |
| 2026-02-18 | 5.888605 |
| 2026-02-19 | 5.915483 |
| 2026-02-20 | 5.913875 |
| 2026-02-21 | 5.899472 |
| 2026-02-22 | 5.896892 |
| 2026-02-23 | 5.865816 |
| 2026-02-24 | 5.902421 |
| 2026-02-25 | 5.921918 |
| 2026-02-26 | 5.882053 |
| 2026-02-27 | 5.905283 |
| 2026-02-28 | 5.898444 |
| 2026-03-01 | 5.897251 |
| 2026-03-02 | 5.896531 |
| 2026-03-03 | 5.914092 |
| 2026-03-04 | 5.899021 |
| 2026-03-05 | 5.90216 |
| 2026-03-06 | 5.908191 |
| 2026-03-07 | 5.918175 |
| 2026-03-08 | 5.906269 |
| 2026-03-09 | 5.875763 |
| 2026-03-10 | 5.906596 |
| 2026-03-11 | 5.916113 |
| 2026-03-12 | 5.915467 |
| 2026-03-13 | 5.916871 |
| 2026-03-14 | 5.920515 |
| 2026-03-15 | 5.913044 |
| 2026-03-16 | 5.922411 |
| 2026-03-17 | 5.910088 |
| 2026-03-18 | 5.904226 |
| 2026-03-19 | 5.925835 |
| 2026-03-20 | 5.893116 |
| 2026-03-21 | 5.935593 |
| 2026-03-22 | 5.911238 |
| 2026-03-23 | 5.913412 |
| 2026-03-24 | 5.908135 |
| 2026-03-25 | 5.90849 |
| 2026-03-26 | 5.921129 |
| 2026-03-27 | 5.908494 |
| 2026-03-28 | 5.898016 |
| 2026-03-29 | 5.904421 |
| 2026-03-30 | 5.909909 |
| 2026-03-31 | 5.902413 |
| 2026-04-01 | 5.911045 |
| 2026-04-02 | 5.908948 |
| 2026-04-03 | 5.898456 |
| 2026-04-04 | 5.930952 |
| 2026-04-05 | 5.904535 |
| 2026-04-06 | 5.907467 |
| 2026-04-07 | 5.907319 |
| 2026-04-08 | 5.875522 |
| 2026-04-09 | 5.883698 |
| 2026-04-10 | 5.880523 |
| 2026-04-11 | 5.874424 |
| 2026-04-12 | 5.871085 |
| 2026-04-13 | 5.871115 |
| 2026-04-14 | 5.866956 |
| 2026-04-15 | 5.850832 |
| 2026-04-16 | 5.825563 |
| 2026-04-17 | 5.83206 |
| 2026-04-18 | 5.849972 |
| 2026-04-19 | 5.860257 |
| 2026-04-20 | 5.869802 |
| 2026-04-21 | 5.829878 |
| 2026-04-22 | 5.825147 |
| 2026-04-23 | 5.869385 |
| 2026-04-24 | 5.819371 |
| 2026-04-25 | 5.817182 |
| 2026-04-26 | 5.808944 |
| 2026-04-27 | 5.808982 |
| 2026-04-28 | 5.812279 |
| 2026-04-29 | 5.811778 |
| 2026-04-30 | 5.808467 |
| 2026-05-01 | 5.802041 |
| 2026-05-02 | 5.802171 |
| 2026-05-03 | 5.802171 |
| 2026-05-04 | 5.802454 |
| 2026-05-05 | 5.803511 |
| 2026-05-06 | 5.784958 |
| 2026-05-07 | 5.789377 |
| 2026-05-08 | 5.777242 |
| 2026-05-09 | 5.773873 |
| 2026-05-10 | 5.762382 |
| 2026-05-11 | 5.762422 |
| 2026-05-12 | 5.781254 |
| 2026-05-14 | 5.772637 |
| 2026-05-15 | 5.770288 |
| 2026-05-16 | 5.773563 |
| 2026-05-17 | 5.771094 |
| 2026-05-18 | 5.78248 |
| 2026-05-19 | 5.762178 |
| 2026-05-20 | 5.768598 |
| 2026-05-21 | 5.759802 |
| 2026-05-23 | 5.764048 |
| 2026-05-24 | 5.769692 |
| 2026-05-25 | 5.750107 |
| 2026-05-26 | 5.767838 |
| 2026-05-27 | 5.766065 |
| 2026-05-28 | 5.767696 |
| 2026-05-29 | 5.754065 |
| 2026-05-30 | 5.767453 |
| 2026-05-31 | 5.760639 |
| 2026-06-01 | 5.770739 |
| 2026-06-02 | 5.774174 |
| 2026-06-03 | 5.774514 |
| 2026-06-04 | 5.770282 |
| 2026-06-05 | 5.775284 |
| 2026-06-06 | 5.770956 |
| 2026-06-09 | 5.771972 |
| 2026-06-10 | 5.769236 |
| 2026-06-11 | 5.772948 |
| 2026-06-12 | 5.762546 |
| 2026-06-13 | 5.768504 |
| 2026-06-14 | 5.764832 |
| 2026-06-15 | 5.767755 |
| 2026-06-16 | 5.780106 |
| 2026-06-17 | 5.765246 |
| 2026-06-18 | 5.766006 |
| 2026-06-19 | 5.765644 |
| 2026-06-20 | 5.762903 |
| 2026-06-21 | 5.776787 |
| 2026-06-22 | 5.764764 |
| 2026-06-23 | 5.762985 |
| 2026-06-24 | 5.762763 |
| 2026-06-25 | 5.749656 |
| 2026-06-26 | 5.745774 |
| 2026-06-27 | 5.762262 |
| 2026-06-28 | 5.762104 |
| 2026-06-29 | 5.755927 |
| 2026-06-30 | 5.759797 |
| 2026-07-01 | 5.759889 |
| 2026-07-02 | 5.760003 |
| 2026-07-03 | 5.764568 |
| 2026-07-04 | 5.761623 |
| 2026-07-05 | 5.775857 |
| 2026-07-06 | 5.761552 |
| 2026-07-07 | 5.751619 |
| 2026-07-08 | 5.754412 |
| 2026-07-09 | 5.739946 |
| 2026-07-10 | 5.741751 |
| 2026-07-11 | 5.756412 |
| 2026-07-12 | 5.751508 |
| 2026-07-13 | 5.759757 |
| 2026-07-14 | 5.765721 |
| 2026-07-15 | 5.726342 |
| 2026-07-16 | 5.72749 |
| 2026-07-17 | 5.741953 |
| 2026-07-18 | 5.747747 |
| 2026-07-19 | 5.743195 |
| 2026-07-20 | 5.749393 |
| 2026-07-21 | 5.737528 |
| 2026-07-22 | 5.746301 |
| 2026-07-23 | 5.73073 |
| 2026-07-24 | 5.754244 |
| 2026-07-25 | 5.742459 |
| 2026-07-26 | 5.730305 |
| 2026-07-27 | 5.715325 |
| 2026-07-28 | 5.740685 |
| 2026-07-29 | 5.742788 |
| 2026-07-30 | 5.731523 |
| 2026-07-31 | 5.723522 |
| 2026-08-01 | 5.729981 |
| 2026-08-02 | 5.733248 |
| 2026-08-03 | 5.711302 |
| 2026-08-04 | 5.739846 |
| 2026-08-05 | 5.732175 |
| 2026-08-06 | 5.731428 |
| 2026-08-07 | 5.739331 |
| 2026-08-08 | 5.737234 |
| 2026-08-09 | 5.733482 |
| 2026-08-10 | 5.722819 |
| 2026-08-11 | 5.733667 |
| 2026-08-12 | 5.729826 |
| 2026-08-13 | 5.735091 |
| 2026-08-14 | 5.733952 |
| 2026-08-15 | 5.727909 |
| 2026-08-16 | 5.738613 |
| 2026-08-17 | 5.716505 |
| 2026-08-18 | 5.729271 |
| 2026-08-20 | 5.688293 |
| 2026-08-21 | 5.713176 |
| 2026-08-22 | 5.721431 |
| 2026-08-23 | 5.716033 |
| 2026-08-24 | 5.713352 |
| 2026-08-25 | 5.720732 |
| 2026-08-26 | 5.702987 |
| 2026-08-27 | 5.691151 |
| 2026-08-28 | 5.698863 |
| 2026-08-29 | 5.717134 |
| 2026-08-30 | 5.711363 |
| 2026-08-31 | 5.74105 |
| 2026-09-01 | 5.705775 |
| 2026-09-02 | 5.704973 |
| 2026-09-03 | 5.707432 |
| 2026-09-04 | 5.699119 |
| 2026-09-05 | 5.711142 |
| 2026-09-06 | 5.707453 |
| 2026-09-07 | 5.701129 |
| 2026-09-08 | 5.70159 |
| 2026-09-09 | 5.691601 |
| 2026-09-10 | 5.696131 |
| 2026-09-11 | 5.705985 |
| 2026-09-12 | 5.687133 |
| 2026-09-13 | 5.696894 |
| 2026-09-14 | 5.691554 |
| 2026-09-15 | 5.687357 |
| 2026-09-16 | 5.696111 |
| 2026-09-17 | 5.718009 |
| 2026-09-18 | 5.679525 |
| 2026-09-19 | 5.693841 |
| 2026-09-20 | 5.688889 |
| 2026-09-21 | 5.684173 |
| 2026-09-22 | 5.698283 |
| 2026-09-23 | 5.696305 |
| 2026-09-24 | 5.701917 |
| 2026-09-25 | 5.686031 |
| 2026-09-26 | 5.695092 |
| 2026-09-27 | 5.692315 |
| 2026-09-28 | 5.708612 |
| 2026-09-30 | 5.691833 |
| 2026-10-02 | 5.717702 |
| 2026-10-03 | 5.679059 |
| 2026-10-05 | 5.675098 |
| 2026-10-06 | 5.667882 |
| 2026-10-07 | 5.666442 |
| 2026-10-08 | 5.647466 |
| 2026-10-09 | 5.668242 |
| 2026-10-10 | 5.670067 |
| 2026-10-11 | 5.675591 |
| 2026-10-12 | 5.679439 |
| 2026-10-13 | 5.694302 |
| 2026-10-14 | 5.692043 |
| 2026-10-15 | 5.662964 |
| 2026-10-16 | 5.658304 |
| 2026-10-17 | 5.675707 |
| 2026-10-18 | 5.672439 |
| 2026-10-19 | 5.678946 |
| 2026-10-20 | 5.660873 |
| 2026-10-21 | 5.653692 |
| 2026-10-22 | 5.658179 |
| 2026-10-23 | 5.652441 |
| 2026-10-24 | 5.655158 |
| 2026-10-25 | 5.652532 |
| 2026-10-26 | 5.648827 |
| 2026-10-27 | 5.659482 |
| 2026-10-28 | 5.630268 |
| 2026-10-29 | 5.617494 |
| 2026-10-30 | 5.641575 |
| 2026-10-31 | 5.640048 |
| 2026-11-01 | 5.643913 |
High
6.3207
Low
5.6175
Average
5.9611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/AMD API questions
How do I get the MZN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/AMD rate in rates.AMD.
How far back does MZN/AMD historical data go?
Daily MZN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.