MZN to ALL exchange rate API
Mozambique Metical to Lek · quoted 2026-11-01
1.2757
▼ +9.47% over 5Y
1 MZN = 1.2757 ALL · 1 ALL = 0.78388 MZN · Get this rate via the API
1 MZN buys 1.2757 ALL as of 2026-11-01, so 1 ALL buys 0.78388 MZN. Over the last 5 years, MZN/ALL traded between 1.2374 and 1.5100, averaged 1.3395 and fell 9.47%. The API holds daily MZN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 1.409096 |
| 2024-08-27 | 1.40379 |
| 2024-08-29 | 1.406633 |
| 2024-08-30 | 1.410687 |
| 2024-08-31 | 1.414996 |
| 2024-09-01 | 1.405113 |
| 2024-09-02 | 1.41131 |
| 2024-09-03 | 1.41238 |
| 2024-09-04 | 1.414532 |
| 2024-09-05 | 1.409148 |
| 2024-09-06 | 1.405762 |
| 2024-09-09 | 1.409414 |
| 2024-09-10 | 1.414226 |
| 2024-09-11 | 1.414875 |
| 2024-09-13 | 1.405172 |
| 2024-09-15 | 1.405995 |
| 2024-09-16 | 1.40409 |
| 2024-09-18 | 1.396254 |
| 2024-09-20 | 1.392174 |
| 2024-09-22 | 1.392541 |
| 2024-09-23 | 1.392178 |
| 2024-09-25 | 1.385874 |
| 2024-09-27 | 1.385079 |
| 2024-09-29 | 1.38466 |
| 2024-09-30 | 1.386198 |
| 2024-10-02 | 1.397993 |
| 2024-10-03 | 1.402201 |
| 2024-10-04 | 1.402265 |
| 2024-10-05 | 1.410638 |
| 2024-10-06 | 1.415196 |
| 2024-10-07 | 1.410574 |
| 2024-10-08 | 1.409831 |
| 2024-10-09 | 1.406962 |
| 2024-10-10 | 1.408713 |
| 2024-10-11 | 1.412016 |
| 2024-10-12 | 1.420053 |
| 2024-10-13 | 1.416283 |
| 2024-10-14 | 1.41335 |
| 2024-10-15 | 1.415482 |
| 2024-10-16 | 1.418925 |
| 2024-10-17 | 1.422592 |
| 2024-10-18 | 1.426292 |
| 2024-10-19 | 1.431123 |
| 2024-10-20 | 1.424798 |
| 2024-10-21 | 1.422104 |
| 2024-10-22 | 1.427243 |
| 2024-10-23 | 1.428243 |
| 2024-10-24 | 1.428819 |
| 2024-10-25 | 1.425183 |
| 2024-10-26 | 1.430625 |
| 2024-10-27 | 1.430308 |
| 2024-10-28 | 1.428074 |
| 2024-10-29 | 1.424583 |
| 2024-10-30 | 1.423259 |
| 2024-10-31 | 1.418502 |
| 2024-11-01 | 1.414383 |
| 2024-11-02 | 1.422805 |
| 2024-11-03 | 1.419478 |
| 2024-11-04 | 1.418178 |
| 2024-11-05 | 1.41345 |
| 2024-11-06 | 1.416512 |
| 2024-11-07 | 1.429548 |
| 2024-11-08 | 1.425497 |
| 2024-11-09 | 1.438201 |
| 2024-11-10 | 1.440455 |
| 2024-11-11 | 1.433545 |
| 2024-11-12 | 1.437454 |
| 2024-11-13 | 1.442962 |
| 2024-11-14 | 1.449908 |
| 2024-11-15 | 1.456851 |
| 2024-11-16 | 1.46022 |
| 2024-11-17 | 1.459926 |
| 2024-11-18 | 1.457966 |
| 2024-11-19 | 1.450727 |
| 2024-11-20 | 1.449779 |
| 2024-11-21 | 1.454166 |
| 2024-11-22 | 1.461905 |
| 2024-11-23 | 1.471291 |
| 2024-11-24 | 1.479456 |
| 2024-11-25 | 1.47377 |
| 2024-11-26 | 1.47059 |
| 2024-11-27 | 1.468109 |
| 2024-11-28 | 1.459194 |
| 2024-11-29 | 1.459349 |
| 2024-11-30 | 1.465969 |
| 2024-12-01 | 1.459551 |
| 2024-12-02 | 1.454677 |
| 2024-12-03 | 1.45431 |
| 2024-12-04 | 1.462069 |
| 2024-12-05 | 1.456391 |
| 2024-12-06 | 1.456976 |
| 2024-12-07 | 1.467542 |
| 2024-12-08 | 1.462204 |
| 2024-12-09 | 1.453164 |
| 2024-12-10 | 1.455178 |
| 2024-12-11 | 1.4571 |
| 2024-12-12 | 1.457209 |
| 2024-12-13 | 1.456987 |
| 2024-12-14 | 1.468459 |
| 2024-12-15 | 1.470275 |
| 2024-12-16 | 1.457413 |
| 2024-12-17 | 1.455908 |
| 2024-12-18 | 1.466808 |
| 2024-12-19 | 1.458648 |
| 2024-12-20 | 1.45871 |
| 2024-12-21 | 1.46884 |
| 2024-12-22 | 1.477152 |
| 2024-12-23 | 1.45317 |
| 2024-12-24 | 1.45906 |
| 2024-12-25 | 1.455523 |
| 2024-12-26 | 1.463551 |
| 2024-12-27 | 1.471592 |
| 2024-12-28 | 1.486293 |
| 2024-12-29 | 1.479757 |
| 2024-12-30 | 1.463794 |
| 2024-12-31 | 1.469447 |
| 2025-01-01 | 1.453933 |
| 2025-01-02 | 1.466099 |
| 2025-01-03 | 1.46581 |
| 2025-01-04 | 1.484481 |
| 2025-01-05 | 1.490877 |
| 2025-01-06 | 1.472018 |
| 2025-01-07 | 1.467824 |
| 2025-01-08 | 1.484819 |
| 2025-01-09 | 1.490601 |
| 2025-01-10 | 1.491607 |
| 2025-01-11 | 1.495599 |
| 2025-01-12 | 1.502434 |
| 2025-01-13 | 1.499578 |
| 2025-01-14 | 1.499877 |
| 2025-01-15 | 1.494499 |
| 2025-01-16 | 1.493912 |
| 2025-01-17 | 1.493211 |
| 2025-01-18 | 1.503253 |
| 2025-01-19 | 1.50273 |
| 2025-01-20 | 1.493977 |
| 2025-01-21 | 1.485311 |
| 2025-01-22 | 1.482295 |
| 2025-01-23 | 1.477489 |
| 2025-01-24 | 1.476954 |
| 2025-01-25 | 1.480863 |
| 2025-01-26 | 1.473751 |
| 2025-01-27 | 1.467002 |
| 2025-01-28 | 1.474792 |
| 2025-01-29 | 1.485481 |
| 2025-01-30 | 1.495912 |
| 2025-01-31 | 1.504997 |
| 2025-02-01 | 1.509971 |
| 2025-02-02 | 1.507826 |
| 2025-02-03 | 1.505584 |
| 2025-02-04 | 1.509565 |
| 2025-02-05 | 1.498667 |
| 2025-02-06 | 1.494241 |
| 2025-02-07 | 1.492652 |
| 2025-02-08 | 1.502705 |
| 2025-02-09 | 1.500239 |
| 2025-02-10 | 1.498211 |
| 2025-02-11 | 1.503913 |
| 2025-02-12 | 1.500216 |
| 2025-02-13 | 1.492472 |
| 2025-02-14 | 1.484278 |
| 2025-02-15 | 1.49546 |
| 2025-02-16 | 1.490349 |
| 2025-02-17 | 1.477166 |
| 2025-02-18 | 1.480444 |
| 2025-02-19 | 1.483566 |
| 2025-02-20 | 1.486527 |
| 2025-02-21 | 1.479839 |
| 2025-02-22 | 1.484658 |
| 2025-02-23 | 1.482583 |
| 2025-02-24 | 1.479252 |
| 2025-02-25 | 1.480135 |
| 2025-02-26 | 1.477248 |
| 2025-02-27 | 1.480881 |
| 2025-02-28 | 1.492404 |
| 2025-03-01 | 1.49548 |
| 2025-03-02 | 1.501212 |
| 2025-03-03 | 1.491724 |
| 2025-03-04 | 1.47819 |
| 2025-03-05 | 1.463249 |
| 2025-03-06 | 1.435898 |
| 2025-03-07 | 1.440103 |
| 2025-03-08 | 1.440695 |
| 2025-03-09 | 1.434672 |
| 2025-03-10 | 1.43075 |
| 2025-03-11 | 1.433094 |
| 2025-03-12 | 1.429493 |
| 2025-03-13 | 1.430063 |
| 2025-03-14 | 1.433616 |
| 2025-03-15 | 1.436224 |
| 2025-03-16 | 1.431267 |
| 2025-03-17 | 1.433837 |
| 2025-03-18 | 1.425519 |
| 2025-03-19 | 1.422259 |
| 2025-03-20 | 1.425065 |
| 2025-03-21 | 1.430091 |
| 2025-03-22 | 1.434092 |
| 2025-03-23 | 1.421352 |
| 2025-03-25 | 1.428337 |
| 2025-03-26 | 1.430342 |
| 2025-03-27 | 1.438245 |
| 2025-03-28 | 1.445527 |
| 2025-03-29 | 1.443323 |
| 2025-03-30 | 1.441314 |
| 2025-03-31 | 1.441681 |
| 2025-04-01 | 1.435256 |
| 2025-04-02 | 1.437739 |
| 2025-04-03 | 1.423208 |
| 2025-04-04 | 1.40608 |
| 2025-04-05 | 1.419663 |
| 2025-04-06 | 1.412785 |
| 2025-04-07 | 1.413675 |
| 2025-04-08 | 1.41566 |
| 2025-04-09 | 1.400943 |
| 2025-04-10 | 1.410004 |
| 2025-04-11 | 1.376163 |
| 2025-04-12 | 1.379292 |
| 2025-04-13 | 1.375891 |
| 2025-04-14 | 1.372276 |
| 2025-04-15 | 1.377166 |
| 2025-04-16 | 1.374771 |
| 2025-04-17 | 1.36896 |
| 2025-04-18 | 1.365512 |
| 2025-04-19 | 1.363083 |
| 2025-04-20 | 1.354717 |
| 2025-04-21 | 1.36248 |
| 2025-04-22 | 1.362346 |
| 2025-04-23 | 1.352876 |
| 2025-04-24 | 1.361309 |
| 2025-04-25 | 1.36104 |
| 2025-04-26 | 1.369224 |
| 2025-04-27 | 1.365407 |
| 2025-04-28 | 1.363947 |
| 2025-04-29 | 1.361041 |
| 2025-04-30 | 1.360135 |
| 2025-05-01 | 1.36325 |
| 2025-05-02 | 1.362009 |
| 2025-05-03 | 1.369134 |
| 2025-05-04 | 1.363333 |
| 2025-05-05 | 1.364276 |
| 2025-05-06 | 1.356499 |
| 2025-05-08 | 1.357291 |
| 2025-05-09 | 1.370315 |
| 2025-05-10 | 1.372178 |
| 2025-05-11 | 1.371845 |
| 2025-05-12 | 1.36776 |
| 2025-05-13 | 1.383875 |
| 2025-05-14 | 1.375293 |
| 2025-05-15 | 1.375994 |
| 2025-05-17 | 1.37885 |
| 2025-05-18 | 1.37924 |
| 2025-05-19 | 1.376888 |
| 2025-05-20 | 1.365923 |
| 2025-05-21 | 1.358707 |
| 2025-05-22 | 1.35434 |
| 2025-05-23 | 1.356265 |
| 2025-05-24 | 1.360991 |
| 2025-05-25 | 1.358167 |
| 2025-05-26 | 1.355027 |
| 2025-05-27 | 1.348796 |
| 2025-05-28 | 1.359534 |
| 2025-05-29 | 1.366569 |
| 2025-05-30 | 1.356942 |
| 2025-05-31 | 1.364242 |
| 2025-06-01 | 1.362597 |
| 2025-06-02 | 1.356621 |
| 2025-06-03 | 1.347648 |
| 2025-06-04 | 1.351063 |
| 2025-06-05 | 1.340478 |
| 2025-06-06 | 1.342175 |
| 2025-06-07 | 1.34995 |
| 2025-06-08 | 1.354524 |
| 2025-06-09 | 1.344935 |
| 2025-06-10 | 1.348244 |
| 2025-06-11 | 1.345967 |
| 2025-06-12 | 1.33428 |
| 2025-06-13 | 1.331037 |
| 2025-06-14 | 1.335034 |
| 2025-06-15 | 1.346528 |
| 2025-06-16 | 1.331856 |
| 2025-06-17 | 1.327952 |
| 2025-06-18 | 1.333727 |
| 2025-06-19 | 1.338713 |
| 2025-06-20 | 1.338557 |
| 2025-06-21 | 1.338085 |
| 2025-06-22 | 1.336921 |
| 2025-06-23 | 1.331977 |
| 2025-06-24 | 1.328538 |
| 2025-06-25 | 1.322794 |
| 2025-06-26 | 1.315534 |
| 2025-06-27 | 1.313571 |
| 2025-06-28 | 1.315894 |
| 2025-06-29 | 1.312314 |
| 2025-06-30 | 1.310634 |
| 2025-07-01 | 1.305908 |
| 2025-07-02 | 1.299858 |
| 2025-07-03 | 1.299046 |
| 2025-07-04 | 1.303414 |
| 2025-07-05 | 1.307806 |
| 2025-07-06 | 1.301685 |
| 2025-07-07 | 1.301876 |
| 2025-07-08 | 1.304973 |
| 2025-07-09 | 1.306813 |
| 2025-07-10 | 1.304797 |
| 2025-07-11 | 1.311718 |
| 2025-07-12 | 1.315059 |
| 2025-07-13 | 1.310121 |
| 2025-07-14 | 1.310032 |
| 2025-07-15 | 1.312131 |
| 2025-07-16 | 1.317536 |
| 2025-07-17 | 1.317355 |
| 2025-07-18 | 1.314404 |
| 2025-07-19 | 1.317656 |
| 2025-07-20 | 1.317372 |
| 2025-07-21 | 1.314042 |
| 2025-07-22 | 1.306457 |
| 2025-07-23 | 1.300823 |
| 2025-07-24 | 1.299036 |
| 2025-07-25 | 1.300561 |
| 2025-07-26 | 1.30364 |
| 2025-07-27 | 1.303061 |
| 2025-07-28 | 1.300099 |
| 2025-07-29 | 1.315461 |
| 2025-07-30 | 1.319578 |
| 2025-07-31 | 1.335489 |
| 2025-08-01 | 1.336843 |
| 2025-08-02 | 1.321745 |
| 2025-08-03 | 1.323732 |
| 2025-08-04 | 1.316072 |
| 2025-08-05 | 1.320161 |
| 2025-08-06 | 1.316648 |
| 2025-08-07 | 1.305533 |
| 2025-08-08 | 1.304653 |
| 2025-08-09 | 1.311545 |
| 2025-08-10 | 1.3069 |
| 2025-08-11 | 1.306228 |
| 2025-08-12 | 1.310936 |
| 2025-08-13 | 1.303434 |
| 2025-08-14 | 1.303149 |
| 2025-08-15 | 1.307205 |
| 2025-08-16 | 1.300649 |
| 2025-08-17 | 1.304776 |
| 2025-08-18 | 1.300176 |
| 2025-08-19 | 1.305615 |
| 2025-08-20 | 1.30626 |
| 2025-08-21 | 1.306106 |
| 2025-08-22 | 1.310156 |
| 2025-08-23 | 1.300971 |
| 2025-08-24 | 1.3034 |
| 2025-08-25 | 1.299733 |
| 2025-08-26 | 1.30857 |
| 2025-08-27 | 1.310897 |
| 2025-08-28 | 1.311495 |
| 2025-08-29 | 1.31154 |
| 2025-08-30 | 1.315805 |
| 2025-08-31 | 1.312348 |
| 2025-09-01 | 1.310719 |
| 2025-09-02 | 1.310063 |
| 2025-09-03 | 1.316979 |
| 2025-09-04 | 1.309026 |
| 2025-09-05 | 1.303951 |
| 2025-09-06 | 1.302399 |
| 2025-09-07 | 1.299391 |
| 2025-09-08 | 1.297754 |
| 2025-09-09 | 1.291995 |
| 2025-09-10 | 1.29931 |
| 2025-09-11 | 1.299348 |
| 2025-09-13 | 1.294738 |
| 2025-09-14 | 1.294581 |
| 2025-09-15 | 1.291623 |
| 2025-09-16 | 1.290278 |
| 2025-09-17 | 1.279473 |
| 2025-09-18 | 1.281205 |
| 2025-09-19 | 1.286069 |
| 2025-09-20 | 1.297766 |
| 2025-09-21 | 1.292161 |
| 2025-09-22 | 1.291856 |
| 2025-09-23 | 1.286759 |
| 2025-09-24 | 1.28618 |
| 2025-09-25 | 1.289077 |
| 2025-09-26 | 1.298547 |
| 2025-09-27 | 1.296317 |
| 2025-09-28 | 1.296549 |
| 2025-09-29 | 1.295157 |
| 2025-09-30 | 1.293327 |
| 2025-10-01 | 1.289854 |
| 2025-10-02 | 1.290943 |
| 2025-10-03 | 1.292484 |
| 2025-10-04 | 1.293168 |
| 2025-10-05 | 1.290715 |
| 2025-10-06 | 1.290335 |
| 2025-10-07 | 1.295469 |
| 2025-10-08 | 1.299981 |
| 2025-10-09 | 1.30155 |
| 2025-10-10 | 1.308303 |
| 2025-10-11 | 1.305944 |
| 2025-10-12 | 1.30241 |
| 2025-10-13 | 1.302268 |
| 2025-10-14 | 1.306178 |
| 2025-10-15 | 1.301967 |
| 2025-10-16 | 1.298567 |
| 2025-10-17 | 1.293751 |
| 2025-10-18 | 1.296785 |
| 2025-10-19 | 1.298212 |
| 2025-10-20 | 1.296466 |
| 2025-10-21 | 1.298782 |
| 2025-10-22 | 1.3021 |
| 2025-10-23 | 1.305342 |
| 2025-10-24 | 1.302052 |
| 2025-10-25 | 1.30391 |
| 2025-10-26 | 1.301303 |
| 2025-10-27 | 1.301396 |
| 2025-10-28 | 1.298695 |
| 2025-10-29 | 1.299888 |
| 2025-10-30 | 1.305697 |
| 2025-10-31 | 1.312087 |
| 2025-11-01 | 1.311841 |
| 2025-11-02 | 1.312469 |
| 2025-11-03 | 1.314759 |
| 2025-11-04 | 1.315297 |
| 2025-11-05 | 1.316412 |
| 2025-11-06 | 1.315805 |
| 2025-11-07 | 1.311133 |
| 2025-11-08 | 1.30666 |
| 2025-11-09 | 1.307285 |
| 2025-11-10 | 1.307169 |
| 2025-11-11 | 1.309803 |
| 2025-11-12 | 1.307081 |
| 2025-11-13 | 1.304789 |
| 2025-11-14 | 1.300452 |
| 2025-11-15 | 1.301094 |
| 2025-11-16 | 1.302151 |
| 2025-11-17 | 1.301062 |
| 2025-11-18 | 1.305441 |
| 2025-11-19 | 1.304811 |
| 2025-11-20 | 1.310851 |
| 2025-11-21 | 1.31029 |
| 2025-11-22 | 1.312819 |
| 2025-11-23 | 1.315667 |
| 2025-11-24 | 1.312498 |
| 2025-11-25 | 1.31338 |
| 2025-11-26 | 1.307178 |
| 2025-11-27 | 1.303031 |
| 2025-11-28 | 1.305147 |
| 2025-11-29 | 1.304206 |
| 2025-11-30 | 1.303981 |
| 2025-12-01 | 1.303674 |
| 2025-12-02 | 1.303418 |
| 2025-12-03 | 1.299774 |
| 2025-12-04 | 1.296056 |
| 2025-12-05 | 1.297012 |
| 2025-12-06 | 1.297346 |
| 2025-12-07 | 1.298023 |
| 2025-12-08 | 1.297478 |
| 2025-12-09 | 1.297827 |
| 2025-12-11 | 1.295037 |
| 2025-12-12 | 1.287148 |
| 2025-12-13 | 1.288243 |
| 2025-12-14 | 1.288809 |
| 2025-12-15 | 1.287737 |
| 2025-12-16 | 1.28784 |
| 2025-12-17 | 1.283326 |
| 2025-12-18 | 1.287556 |
| 2025-12-19 | 1.286836 |
| 2025-12-20 | 1.290022 |
| 2025-12-21 | 1.290659 |
| 2025-12-22 | 1.288967 |
| 2025-12-23 | 1.284661 |
| 2025-12-24 | 1.281441 |
| 2025-12-25 | 1.281709 |
| 2025-12-26 | 1.281912 |
| 2025-12-27 | 1.284131 |
| 2025-12-28 | 1.280363 |
| 2025-12-29 | 1.278761 |
| 2025-12-30 | 1.28236 |
| 2025-12-31 | 1.288306 |
| 2026-01-01 | 1.290166 |
| 2026-01-02 | 1.289696 |
| 2026-01-03 | 1.289884 |
| 2026-01-04 | 1.29019 |
| 2026-01-05 | 1.29087 |
| 2026-01-06 | 1.291109 |
| 2026-01-07 | 1.29266 |
| 2026-01-08 | 1.293826 |
| 2026-01-09 | 1.296673 |
| 2026-01-10 | 1.298338 |
| 2026-01-11 | 1.297514 |
| 2026-01-12 | 1.297187 |
| 2026-01-13 | 1.295423 |
| 2026-01-14 | 1.299119 |
| 2026-01-15 | 1.297446 |
| 2026-01-16 | 1.304398 |
| 2026-01-17 | 1.303895 |
| 2026-01-18 | 1.302195 |
| 2026-01-19 | 1.302095 |
| 2026-01-20 | 1.297189 |
| 2026-01-21 | 1.287228 |
| 2026-01-22 | 1.291425 |
| 2026-01-23 | 1.284894 |
| 2026-01-24 | 1.279143 |
| 2026-01-25 | 1.27968 |
| 2026-01-26 | 1.279181 |
| 2026-01-27 | 1.276322 |
| 2026-01-28 | 1.266538 |
| 2026-01-29 | 1.26821 |
| 2026-01-30 | 1.272592 |
| 2026-01-31 | 1.277578 |
| 2026-02-01 | 1.278299 |
| 2026-02-02 | 1.27747 |
| 2026-02-03 | 1.282185 |
| 2026-02-04 | 1.280476 |
| 2026-02-05 | 1.282691 |
| 2026-02-06 | 1.282364 |
| 2026-02-07 | 1.283171 |
| 2026-02-08 | 1.279286 |
| 2026-02-09 | 1.278814 |
| 2026-02-10 | 1.266919 |
| 2026-02-11 | 1.267328 |
| 2026-02-12 | 1.270659 |
| 2026-02-13 | 1.272151 |
| 2026-02-14 | 1.2727 |
| 2026-02-15 | 1.272409 |
| 2026-02-16 | 1.272914 |
| 2026-02-17 | 1.274058 |
| 2026-02-18 | 1.272567 |
| 2026-02-19 | 1.2789 |
| 2026-02-20 | 1.284448 |
| 2026-02-21 | 1.280058 |
| 2026-02-22 | 1.279442 |
| 2026-02-23 | 1.279388 |
| 2026-02-24 | 1.28149 |
| 2026-02-25 | 1.280732 |
| 2026-02-26 | 1.277146 |
| 2026-02-27 | 1.278884 |
| 2026-02-28 | 1.274936 |
| 2026-03-01 | 1.275112 |
| 2026-03-02 | 1.275936 |
| 2026-03-03 | 1.290101 |
| 2026-03-04 | 1.299718 |
| 2026-03-05 | 1.29473 |
| 2026-03-06 | 1.296885 |
| 2026-03-07 | 1.297338 |
| 2026-03-08 | 1.294017 |
| 2026-03-09 | 1.302741 |
| 2026-03-10 | 1.296018 |
| 2026-03-11 | 1.296604 |
| 2026-03-12 | 1.305675 |
| 2026-03-13 | 1.30766 |
| 2026-03-14 | 1.31668 |
| 2026-03-15 | 1.315302 |
| 2026-03-16 | 1.316316 |
| 2026-03-17 | 1.314447 |
| 2026-03-18 | 1.304531 |
| 2026-03-19 | 1.306534 |
| 2026-03-20 | 1.301874 |
| 2026-03-21 | 1.307151 |
| 2026-03-22 | 1.301228 |
| 2026-03-23 | 1.300948 |
| 2026-03-24 | 1.299875 |
| 2026-03-25 | 1.295686 |
| 2026-03-26 | 1.299583 |
| 2026-03-27 | 1.304053 |
| 2026-03-28 | 1.303745 |
| 2026-03-29 | 1.304869 |
| 2026-03-30 | 1.306759 |
| 2026-03-31 | 1.309366 |
| 2026-04-01 | 1.300234 |
| 2026-04-02 | 1.300904 |
| 2026-04-03 | 1.301197 |
| 2026-04-04 | 1.307737 |
| 2026-04-05 | 1.301896 |
| 2026-04-06 | 1.303065 |
| 2026-04-07 | 1.304607 |
| 2026-04-08 | 1.296326 |
| 2026-04-09 | 1.289243 |
| 2026-04-10 | 1.280997 |
| 2026-04-11 | 1.279308 |
| 2026-04-12 | 1.276177 |
| 2026-04-13 | 1.276184 |
| 2026-04-14 | 1.279916 |
| 2026-04-15 | 1.268437 |
| 2026-04-16 | 1.266707 |
| 2026-04-17 | 1.269197 |
| 2026-04-18 | 1.263449 |
| 2026-04-19 | 1.270851 |
| 2026-04-20 | 1.272948 |
| 2026-04-21 | 1.267302 |
| 2026-04-22 | 1.271789 |
| 2026-04-23 | 1.275697 |
| 2026-04-24 | 1.277128 |
| 2026-04-25 | 1.273643 |
| 2026-04-26 | 1.273643 |
| 2026-04-27 | 1.273651 |
| 2026-04-28 | 1.275464 |
| 2026-04-29 | 1.276014 |
| 2026-04-30 | 1.280804 |
| 2026-05-01 | 1.274547 |
| 2026-05-02 | 1.274579 |
| 2026-05-03 | 1.274579 |
| 2026-05-04 | 1.274633 |
| 2026-05-05 | 1.282892 |
| 2026-05-06 | 1.277211 |
| 2026-05-07 | 1.273276 |
| 2026-05-08 | 1.273495 |
| 2026-05-09 | 1.266623 |
| 2026-05-10 | 1.265495 |
| 2026-05-11 | 1.265504 |
| 2026-05-12 | 1.270373 |
| 2026-05-14 | 1.276949 |
| 2026-05-15 | 1.282053 |
| 2026-05-16 | 1.284521 |
| 2026-05-17 | 1.285806 |
| 2026-05-18 | 1.286117 |
| 2026-05-19 | 1.284952 |
| 2026-05-20 | 1.288451 |
| 2026-05-21 | 1.285391 |
| 2026-05-23 | 1.288576 |
| 2026-05-24 | 1.289817 |
| 2026-05-25 | 1.288553 |
| 2026-05-26 | 1.286086 |
| 2026-05-27 | 1.284206 |
| 2026-05-28 | 1.288676 |
| 2026-05-29 | 1.284538 |
| 2026-05-30 | 1.282683 |
| 2026-05-31 | 1.280084 |
| 2026-06-01 | 1.282938 |
| 2026-06-02 | 1.285241 |
| 2026-06-03 | 1.285017 |
| 2026-06-04 | 1.286841 |
| 2026-06-05 | 1.28399 |
| 2026-06-06 | 1.291634 |
| 2026-06-09 | 1.292613 |
| 2026-06-10 | 1.290373 |
| 2026-06-11 | 1.289269 |
| 2026-06-12 | 1.288579 |
| 2026-06-13 | 1.285036 |
| 2026-06-14 | 1.284175 |
| 2026-06-15 | 1.28526 |
| 2026-06-16 | 1.283562 |
| 2026-06-17 | 1.279683 |
| 2026-06-18 | 1.283981 |
| 2026-06-19 | 1.292851 |
| 2026-06-20 | 1.289235 |
| 2026-06-21 | 1.292376 |
| 2026-06-22 | 1.289572 |
| 2026-06-23 | 1.291183 |
| 2026-06-24 | 1.297575 |
| 2026-06-25 | 1.300747 |
| 2026-06-26 | 1.296795 |
| 2026-06-27 | 1.293714 |
| 2026-06-28 | 1.292346 |
| 2026-06-29 | 1.293889 |
| 2026-06-30 | 1.291478 |
| 2026-07-01 | 1.2897 |
| 2026-07-02 | 1.29347 |
| 2026-07-03 | 1.289451 |
| 2026-07-04 | 1.284459 |
| 2026-07-05 | 1.287641 |
| 2026-07-06 | 1.283482 |
| 2026-07-07 | 1.28699 |
| 2026-07-08 | 1.288751 |
| 2026-07-09 | 1.287713 |
| 2026-07-10 | 1.285071 |
| 2026-07-11 | 1.286581 |
| 2026-07-12 | 1.285697 |
| 2026-07-13 | 1.288917 |
| 2026-07-14 | 1.29113 |
| 2026-07-15 | 1.284483 |
| 2026-07-16 | 1.281662 |
| 2026-07-17 | 1.281674 |
| 2026-07-18 | 1.28447 |
| 2026-07-19 | 1.283407 |
| 2026-07-20 | 1.285383 |
| 2026-07-21 | 1.287165 |
| 2026-07-22 | 1.288437 |
| 2026-07-23 | 1.285988 |
| 2026-07-24 | 1.292859 |
| 2026-07-25 | 1.291769 |
| 2026-07-26 | 1.289436 |
| 2026-07-27 | 1.28983 |
| 2026-07-28 | 1.291364 |
| 2026-07-29 | 1.287943 |
| 2026-07-30 | 1.290638 |
| 2026-07-31 | 1.275421 |
| 2026-08-01 | 1.272059 |
| 2026-08-02 | 1.272439 |
| 2026-08-03 | 1.270597 |
| 2026-08-04 | 1.271771 |
| 2026-08-05 | 1.267479 |
| 2026-08-06 | 1.264196 |
| 2026-08-07 | 1.266969 |
| 2026-08-08 | 1.263796 |
| 2026-08-09 | 1.262528 |
| 2026-08-10 | 1.263943 |
| 2026-08-11 | 1.262492 |
| 2026-08-12 | 1.263413 |
| 2026-08-13 | 1.262081 |
| 2026-08-14 | 1.264214 |
| 2026-08-15 | 1.256107 |
| 2026-08-16 | 1.258476 |
| 2026-08-17 | 1.255456 |
| 2026-08-18 | 1.254917 |
| 2026-08-20 | 1.243362 |
| 2026-08-21 | 1.241804 |
| 2026-08-22 | 1.2413 |
| 2026-08-23 | 1.24019 |
| 2026-08-24 | 1.241831 |
| 2026-08-25 | 1.243322 |
| 2026-08-26 | 1.240296 |
| 2026-08-27 | 1.237399 |
| 2026-08-28 | 1.241226 |
| 2026-08-29 | 1.246834 |
| 2026-08-30 | 1.245652 |
| 2026-08-31 | 1.246301 |
| 2026-09-01 | 1.247805 |
| 2026-09-02 | 1.249096 |
| 2026-09-03 | 1.246168 |
| 2026-09-04 | 1.241995 |
| 2026-09-05 | 1.243217 |
| 2026-09-06 | 1.241994 |
| 2026-09-07 | 1.242894 |
| 2026-09-08 | 1.242295 |
| 2026-09-09 | 1.241687 |
| 2026-09-10 | 1.23952 |
| 2026-09-11 | 1.242618 |
| 2026-09-12 | 1.241336 |
| 2026-09-13 | 1.241793 |
| 2026-09-14 | 1.241143 |
| 2026-09-15 | 1.246915 |
| 2026-09-16 | 1.24476 |
| 2026-09-17 | 1.246644 |
| 2026-09-18 | 1.251048 |
| 2026-09-19 | 1.249111 |
| 2026-09-20 | 1.248107 |
| 2026-09-21 | 1.249952 |
| 2026-09-22 | 1.24997 |
| 2026-09-23 | 1.253562 |
| 2026-09-24 | 1.259735 |
| 2026-09-25 | 1.26055 |
| 2026-09-26 | 1.264277 |
| 2026-09-27 | 1.263959 |
| 2026-09-28 | 1.265426 |
| 2026-09-30 | 1.272083 |
| 2026-10-02 | 1.281547 |
| 2026-10-03 | 1.279733 |
| 2026-10-05 | 1.280797 |
| 2026-10-06 | 1.285056 |
| 2026-10-07 | 1.280054 |
| 2026-10-08 | 1.284576 |
| 2026-10-09 | 1.280505 |
| 2026-10-10 | 1.281067 |
| 2026-10-11 | 1.282336 |
| 2026-10-12 | 1.282094 |
| 2026-10-13 | 1.288156 |
| 2026-10-14 | 1.283703 |
| 2026-10-15 | 1.280848 |
| 2026-10-16 | 1.275261 |
| 2026-10-17 | 1.270612 |
| 2026-10-18 | 1.270105 |
| 2026-10-19 | 1.270245 |
| 2026-10-20 | 1.264328 |
| 2026-10-21 | 1.265639 |
| 2026-10-22 | 1.265697 |
| 2026-10-23 | 1.266643 |
| 2026-10-24 | 1.269981 |
| 2026-10-25 | 1.268292 |
| 2026-10-26 | 1.269233 |
| 2026-10-27 | 1.272878 |
| 2026-10-28 | 1.277982 |
| 2026-10-29 | 1.276626 |
| 2026-10-30 | 1.272284 |
| 2026-10-31 | 1.276386 |
| 2026-11-01 | 1.275707 |
High
1.5100
Low
1.2374
Average
1.3395
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ALL API questions
How do I get the MZN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ALL rate in rates.ALL.
How far back does MZN/ALL historical data go?
Daily MZN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.