MZN to AFN exchange rate API
Mozambique Metical to Afghani · quoted 2026-11-01
1.0170
▼ +8.68% over 5Y
1 MZN = 1.0170 AFN · 1 AFN = 0.98329 MZN · Get this rate via the API
1 MZN buys 1.0170 AFN as of 2026-11-01, so 1 AFN buys 0.98329 MZN. Over the last 5 years, MZN/AFN traded between 0.97011 and 1.2066, averaged 1.0570 and fell 8.68%. The API holds daily MZN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 1.113699 |
| 2024-08-27 | 1.108228 |
| 2024-08-29 | 1.106337 |
| 2024-08-30 | 1.105444 |
| 2024-08-31 | 1.107094 |
| 2024-09-01 | 1.104527 |
| 2024-09-02 | 1.102709 |
| 2024-09-03 | 1.103181 |
| 2024-09-04 | 1.102348 |
| 2024-09-05 | 1.099875 |
| 2024-09-06 | 1.100185 |
| 2024-09-09 | 1.101031 |
| 2024-09-10 | 1.098947 |
| 2024-09-11 | 1.097114 |
| 2024-09-13 | 1.090913 |
| 2024-09-15 | 1.090483 |
| 2024-09-16 | 1.08733 |
| 2024-09-18 | 1.086198 |
| 2024-09-20 | 1.085515 |
| 2024-09-22 | 1.082006 |
| 2024-09-23 | 1.079468 |
| 2024-09-25 | 1.077686 |
| 2024-09-27 | 1.070958 |
| 2024-09-29 | 1.077548 |
| 2024-09-30 | 1.072565 |
| 2024-10-02 | 1.071202 |
| 2024-10-03 | 1.072337 |
| 2024-10-04 | 1.075543 |
| 2024-10-05 | 1.075959 |
| 2024-10-06 | 1.07229 |
| 2024-10-07 | 1.071831 |
| 2024-10-08 | 1.069362 |
| 2024-10-09 | 1.062726 |
| 2024-10-10 | 1.055656 |
| 2024-10-11 | 1.056693 |
| 2024-10-12 | 1.063733 |
| 2024-10-13 | 1.055502 |
| 2024-10-14 | 1.059045 |
| 2024-10-15 | 1.056951 |
| 2024-10-16 | 1.059611 |
| 2024-10-17 | 1.040892 |
| 2024-10-18 | 1.029609 |
| 2024-10-19 | 1.033729 |
| 2024-10-20 | 1.024063 |
| 2024-10-21 | 1.029472 |
| 2024-10-22 | 1.02921 |
| 2024-10-23 | 1.038403 |
| 2024-10-24 | 1.04611 |
| 2024-10-25 | 1.035301 |
| 2024-10-26 | 1.045746 |
| 2024-10-27 | 1.046036 |
| 2024-10-28 | 1.041298 |
| 2024-10-29 | 1.040878 |
| 2024-10-30 | 1.056316 |
| 2024-10-31 | 1.051117 |
| 2024-11-01 | 1.048552 |
| 2024-11-02 | 1.051612 |
| 2024-11-03 | 1.052513 |
| 2024-11-04 | 1.047242 |
| 2024-11-05 | 1.047685 |
| 2024-11-06 | 1.048352 |
| 2024-11-07 | 1.066881 |
| 2024-11-08 | 1.068187 |
| 2024-11-09 | 1.068424 |
| 2024-11-10 | 1.068613 |
| 2024-11-11 | 1.063824 |
| 2024-11-12 | 1.063483 |
| 2024-11-13 | 1.062937 |
| 2024-11-14 | 1.063085 |
| 2024-11-15 | 1.063128 |
| 2024-11-16 | 1.070031 |
| 2024-11-17 | 1.067347 |
| 2024-11-18 | 1.065475 |
| 2024-11-19 | 1.066238 |
| 2024-11-20 | 1.068229 |
| 2024-11-21 | 1.069141 |
| 2024-11-22 | 1.067748 |
| 2024-11-23 | 1.071352 |
| 2024-11-24 | 1.068483 |
| 2024-11-25 | 1.067494 |
| 2024-11-26 | 1.066186 |
| 2024-11-27 | 1.064672 |
| 2024-11-28 | 1.064515 |
| 2024-11-29 | 1.064871 |
| 2024-11-30 | 1.069075 |
| 2024-12-01 | 1.068421 |
| 2024-12-02 | 1.064966 |
| 2024-12-03 | 1.064041 |
| 2024-12-04 | 1.064651 |
| 2024-12-05 | 1.065195 |
| 2024-12-06 | 1.07887 |
| 2024-12-07 | 1.082422 |
| 2024-12-08 | 1.081932 |
| 2024-12-09 | 1.077508 |
| 2024-12-10 | 1.081752 |
| 2024-12-11 | 1.080494 |
| 2024-12-12 | 1.085215 |
| 2024-12-13 | 1.091857 |
| 2024-12-14 | 1.099867 |
| 2024-12-15 | 1.100434 |
| 2024-12-16 | 1.095142 |
| 2024-12-17 | 1.094936 |
| 2024-12-18 | 1.097757 |
| 2024-12-19 | 1.097546 |
| 2024-12-20 | 1.097563 |
| 2024-12-21 | 1.102544 |
| 2024-12-22 | 1.102718 |
| 2024-12-23 | 1.098012 |
| 2024-12-24 | 1.097388 |
| 2024-12-25 | 1.098768 |
| 2024-12-26 | 1.097342 |
| 2024-12-27 | 1.09741 |
| 2024-12-28 | 1.106902 |
| 2024-12-29 | 1.103841 |
| 2024-12-30 | 1.101412 |
| 2024-12-31 | 1.100695 |
| 2025-01-01 | 1.10264 |
| 2025-01-02 | 1.102305 |
| 2025-01-03 | 1.102359 |
| 2025-01-04 | 1.108759 |
| 2025-01-05 | 1.106824 |
| 2025-01-06 | 1.103118 |
| 2025-01-07 | 1.103903 |
| 2025-01-08 | 1.11144 |
| 2025-01-09 | 1.11515 |
| 2025-01-10 | 1.11305 |
| 2025-01-11 | 1.11775 |
| 2025-01-12 | 1.136381 |
| 2025-01-13 | 1.119775 |
| 2025-01-14 | 1.131873 |
| 2025-01-15 | 1.132666 |
| 2025-01-16 | 1.153074 |
| 2025-01-17 | 1.14985 |
| 2025-01-18 | 1.153599 |
| 2025-01-19 | 1.153933 |
| 2025-01-20 | 1.148235 |
| 2025-01-21 | 1.149119 |
| 2025-01-22 | 1.163891 |
| 2025-01-23 | 1.175936 |
| 2025-01-24 | 1.175549 |
| 2025-01-25 | 1.190739 |
| 2025-01-26 | 1.206558 |
| 2025-01-27 | 1.185036 |
| 2025-01-28 | 1.184959 |
| 2025-01-29 | 1.193425 |
| 2025-01-30 | 1.193472 |
| 2025-01-31 | 1.19311 |
| 2025-02-01 | 1.187348 |
| 2025-02-02 | 1.180179 |
| 2025-02-03 | 1.193215 |
| 2025-02-04 | 1.179792 |
| 2025-02-05 | 1.16804 |
| 2025-02-06 | 1.163879 |
| 2025-02-07 | 1.160198 |
| 2025-02-08 | 1.165574 |
| 2025-02-09 | 1.163845 |
| 2025-02-10 | 1.161287 |
| 2025-02-11 | 1.160938 |
| 2025-02-12 | 1.159891 |
| 2025-02-13 | 1.151215 |
| 2025-02-14 | 1.148634 |
| 2025-02-15 | 1.153202 |
| 2025-02-16 | 1.150801 |
| 2025-02-17 | 1.148017 |
| 2025-02-18 | 1.148036 |
| 2025-02-19 | 1.153803 |
| 2025-02-20 | 1.153048 |
| 2025-02-21 | 1.153868 |
| 2025-02-22 | 1.162542 |
| 2025-02-23 | 1.163024 |
| 2025-02-24 | 1.158893 |
| 2025-02-25 | 1.157124 |
| 2025-02-26 | 1.142346 |
| 2025-02-27 | 1.14904 |
| 2025-02-28 | 1.149444 |
| 2025-03-01 | 1.156993 |
| 2025-03-02 | 1.157913 |
| 2025-03-03 | 1.149942 |
| 2025-03-04 | 1.150408 |
| 2025-03-05 | 1.144145 |
| 2025-03-06 | 1.142731 |
| 2025-03-07 | 1.140302 |
| 2025-03-08 | 1.144004 |
| 2025-03-09 | 1.132286 |
| 2025-03-10 | 1.132939 |
| 2025-03-11 | 1.130316 |
| 2025-03-12 | 1.117446 |
| 2025-03-13 | 1.108794 |
| 2025-03-14 | 1.110538 |
| 2025-03-15 | 1.109416 |
| 2025-03-16 | 1.104148 |
| 2025-03-17 | 1.106828 |
| 2025-03-18 | 1.105326 |
| 2025-03-19 | 1.104881 |
| 2025-03-20 | 1.110927 |
| 2025-03-21 | 1.113526 |
| 2025-03-22 | 1.111675 |
| 2025-03-23 | 1.102554 |
| 2025-03-25 | 1.106371 |
| 2025-03-26 | 1.105015 |
| 2025-03-27 | 1.105152 |
| 2025-03-28 | 1.11031 |
| 2025-03-29 | 1.118583 |
| 2025-03-30 | 1.118883 |
| 2025-03-31 | 1.108906 |
| 2025-04-01 | 1.114008 |
| 2025-04-02 | 1.124238 |
| 2025-04-03 | 1.120459 |
| 2025-04-04 | 1.120782 |
| 2025-04-05 | 1.123136 |
| 2025-04-06 | 1.124166 |
| 2025-04-07 | 1.117909 |
| 2025-04-08 | 1.121162 |
| 2025-04-09 | 1.120108 |
| 2025-04-10 | 1.130066 |
| 2025-04-11 | 1.13208 |
| 2025-04-12 | 1.124542 |
| 2025-04-13 | 1.141794 |
| 2025-04-14 | 1.135966 |
| 2025-04-15 | 1.135677 |
| 2025-04-16 | 1.13648 |
| 2025-04-17 | 1.132963 |
| 2025-04-18 | 1.128397 |
| 2025-04-19 | 1.129874 |
| 2025-04-20 | 1.125652 |
| 2025-04-21 | 1.130234 |
| 2025-04-22 | 1.127542 |
| 2025-04-23 | 1.122835 |
| 2025-04-24 | 1.121417 |
| 2025-04-25 | 1.10987 |
| 2025-04-26 | 1.129825 |
| 2025-04-27 | 1.115744 |
| 2025-04-28 | 1.116675 |
| 2025-04-29 | 1.114145 |
| 2025-04-30 | 1.111476 |
| 2025-05-01 | 1.10931 |
| 2025-05-02 | 1.112128 |
| 2025-05-03 | 1.12397 |
| 2025-05-04 | 1.111664 |
| 2025-05-05 | 1.109264 |
| 2025-05-06 | 1.10922 |
| 2025-05-08 | 1.10872 |
| 2025-05-09 | 1.108777 |
| 2025-05-10 | 1.114523 |
| 2025-05-11 | 1.103271 |
| 2025-05-12 | 1.099718 |
| 2025-05-13 | 1.09755 |
| 2025-05-14 | 1.094267 |
| 2025-05-15 | 1.10212 |
| 2025-05-17 | 1.107414 |
| 2025-05-18 | 1.100809 |
| 2025-05-19 | 1.098028 |
| 2025-05-20 | 1.098627 |
| 2025-05-21 | 1.094214 |
| 2025-05-22 | 1.094408 |
| 2025-05-23 | 1.093449 |
| 2025-05-24 | 1.098712 |
| 2025-05-25 | 1.096495 |
| 2025-05-26 | 1.094992 |
| 2025-05-27 | 1.094739 |
| 2025-05-28 | 1.091139 |
| 2025-05-29 | 1.079515 |
| 2025-05-30 | 1.091715 |
| 2025-05-31 | 1.096449 |
| 2025-06-01 | 1.089494 |
| 2025-06-02 | 1.090181 |
| 2025-06-03 | 1.087041 |
| 2025-06-04 | 1.089184 |
| 2025-06-05 | 1.088255 |
| 2025-06-06 | 1.088713 |
| 2025-06-07 | 1.096228 |
| 2025-06-08 | 1.096989 |
| 2025-06-09 | 1.094037 |
| 2025-06-10 | 1.093098 |
| 2025-06-11 | 1.092634 |
| 2025-06-12 | 1.093285 |
| 2025-06-13 | 1.091679 |
| 2025-06-14 | 1.100203 |
| 2025-06-15 | 1.097116 |
| 2025-06-16 | 1.094421 |
| 2025-06-17 | 1.092971 |
| 2025-06-18 | 1.092675 |
| 2025-06-19 | 1.103596 |
| 2025-06-20 | 1.11048 |
| 2025-06-21 | 1.116553 |
| 2025-06-22 | 1.115709 |
| 2025-06-23 | 1.110984 |
| 2025-06-24 | 1.112459 |
| 2025-06-25 | 1.111442 |
| 2025-06-26 | 1.105537 |
| 2025-06-27 | 1.101917 |
| 2025-06-28 | 1.107223 |
| 2025-06-29 | 1.09938 |
| 2025-06-30 | 1.098722 |
| 2025-07-01 | 1.100161 |
| 2025-07-02 | 1.098917 |
| 2025-07-03 | 1.096448 |
| 2025-07-04 | 1.094004 |
| 2025-07-05 | 1.098972 |
| 2025-07-06 | 1.082213 |
| 2025-07-07 | 1.0934 |
| 2025-07-08 | 1.092203 |
| 2025-07-09 | 1.092423 |
| 2025-07-10 | 1.093279 |
| 2025-07-11 | 1.094233 |
| 2025-07-12 | 1.08551 |
| 2025-07-13 | 1.083386 |
| 2025-07-14 | 1.093682 |
| 2025-07-15 | 1.09351 |
| 2025-07-16 | 1.095689 |
| 2025-07-17 | 1.083061 |
| 2025-07-18 | 1.081512 |
| 2025-07-19 | 1.083644 |
| 2025-07-20 | 1.082479 |
| 2025-07-21 | 1.081212 |
| 2025-07-22 | 1.080399 |
| 2025-07-23 | 1.081402 |
| 2025-07-24 | 1.081444 |
| 2025-07-25 | 1.078415 |
| 2025-07-26 | 1.085981 |
| 2025-07-27 | 1.078355 |
| 2025-07-28 | 1.076426 |
| 2025-07-29 | 1.076175 |
| 2025-07-30 | 1.077003 |
| 2025-07-31 | 1.077377 |
| 2025-08-01 | 1.076273 |
| 2025-08-02 | 1.079727 |
| 2025-08-03 | 1.076622 |
| 2025-08-04 | 1.075805 |
| 2025-08-05 | 1.076037 |
| 2025-08-06 | 1.071809 |
| 2025-08-07 | 1.084804 |
| 2025-08-08 | 1.070164 |
| 2025-08-09 | 1.08541 |
| 2025-08-10 | 1.068284 |
| 2025-08-11 | 1.068255 |
| 2025-08-12 | 1.070883 |
| 2025-08-13 | 1.070203 |
| 2025-08-14 | 1.069304 |
| 2025-08-15 | 1.0702 |
| 2025-08-16 | 1.087359 |
| 2025-08-17 | 1.07066 |
| 2025-08-18 | 1.070209 |
| 2025-08-19 | 1.069628 |
| 2025-08-20 | 1.075221 |
| 2025-08-21 | 1.084623 |
| 2025-08-22 | 1.070935 |
| 2025-08-23 | 1.071643 |
| 2025-08-24 | 1.072792 |
| 2025-08-25 | 1.071446 |
| 2025-08-26 | 1.071081 |
| 2025-08-27 | 1.07184 |
| 2025-08-28 | 1.071944 |
| 2025-08-29 | 1.071984 |
| 2025-08-30 | 1.072513 |
| 2025-08-31 | 1.072173 |
| 2025-09-01 | 1.071647 |
| 2025-09-02 | 1.070955 |
| 2025-09-03 | 1.07389 |
| 2025-09-04 | 1.071301 |
| 2025-09-05 | 1.0712 |
| 2025-09-06 | 1.075096 |
| 2025-09-07 | 1.071469 |
| 2025-09-08 | 1.071384 |
| 2025-09-09 | 1.070207 |
| 2025-09-10 | 1.068944 |
| 2025-09-11 | 1.068273 |
| 2025-09-13 | 1.064378 |
| 2025-09-14 | 1.067614 |
| 2025-09-15 | 1.067067 |
| 2025-09-16 | 1.065686 |
| 2025-09-17 | 1.079886 |
| 2025-09-18 | 1.05139 |
| 2025-09-19 | 1.053323 |
| 2025-09-20 | 1.060776 |
| 2025-09-21 | 1.055936 |
| 2025-09-22 | 1.079897 |
| 2025-09-23 | 1.077011 |
| 2025-09-24 | 1.079673 |
| 2025-09-25 | 1.072337 |
| 2025-09-26 | 1.079804 |
| 2025-09-27 | 1.041628 |
| 2025-09-28 | 1.05408 |
| 2025-09-29 | 1.053967 |
| 2025-09-30 | 1.055569 |
| 2025-10-01 | 1.055919 |
| 2025-10-02 | 1.056587 |
| 2025-10-03 | 1.056066 |
| 2025-10-04 | 1.053361 |
| 2025-10-05 | 1.04899 |
| 2025-10-06 | 1.050651 |
| 2025-10-07 | 1.050106 |
| 2025-10-08 | 1.045114 |
| 2025-10-09 | 1.044947 |
| 2025-10-10 | 1.045423 |
| 2025-10-11 | 1.046369 |
| 2025-10-12 | 1.03786 |
| 2025-10-13 | 1.048207 |
| 2025-10-14 | 1.031838 |
| 2025-10-15 | 1.037497 |
| 2025-10-16 | 1.038981 |
| 2025-10-17 | 1.041004 |
| 2025-10-18 | 1.041913 |
| 2025-10-19 | 1.04289 |
| 2025-10-20 | 1.040817 |
| 2025-10-21 | 1.041034 |
| 2025-10-22 | 1.039353 |
| 2025-10-23 | 1.038932 |
| 2025-10-24 | 1.038838 |
| 2025-10-25 | 1.035007 |
| 2025-10-26 | 1.03768 |
| 2025-10-27 | 1.038652 |
| 2025-10-28 | 1.039001 |
| 2025-10-29 | 1.027817 |
| 2025-10-30 | 1.044436 |
| 2025-10-31 | 1.046025 |
| 2025-11-01 | 1.039676 |
| 2025-11-02 | 1.041979 |
| 2025-11-03 | 1.045137 |
| 2025-11-04 | 1.043989 |
| 2025-11-05 | 1.040704 |
| 2025-11-06 | 1.040242 |
| 2025-11-07 | 1.040353 |
| 2025-11-08 | 1.045692 |
| 2025-11-09 | 1.040938 |
| 2025-11-10 | 1.038934 |
| 2025-11-11 | 1.038804 |
| 2025-11-12 | 1.039335 |
| 2025-11-13 | 1.04017 |
| 2025-11-14 | 1.038935 |
| 2025-11-15 | 1.037287 |
| 2025-11-16 | 1.038997 |
| 2025-11-17 | 1.037536 |
| 2025-11-18 | 1.037768 |
| 2025-11-19 | 1.038655 |
| 2025-11-20 | 1.037147 |
| 2025-11-21 | 1.0389 |
| 2025-11-22 | 1.032463 |
| 2025-11-23 | 1.039546 |
| 2025-11-24 | 1.038291 |
| 2025-11-25 | 1.032328 |
| 2025-11-26 | 1.034998 |
| 2025-11-27 | 1.039312 |
| 2025-11-28 | 1.034902 |
| 2025-11-29 | 1.035773 |
| 2025-11-30 | 1.039872 |
| 2025-12-01 | 1.03832 |
| 2025-12-02 | 1.039132 |
| 2025-12-03 | 1.039166 |
| 2025-12-04 | 1.037338 |
| 2025-12-05 | 1.028523 |
| 2025-12-06 | 1.042036 |
| 2025-12-07 | 1.034504 |
| 2025-12-08 | 1.024653 |
| 2025-12-09 | 1.03465 |
| 2025-12-11 | 1.032392 |
| 2025-12-12 | 1.033059 |
| 2025-12-13 | 1.034902 |
| 2025-12-14 | 1.036619 |
| 2025-12-15 | 1.034537 |
| 2025-12-16 | 1.036664 |
| 2025-12-17 | 1.037834 |
| 2025-12-18 | 1.036274 |
| 2025-12-19 | 1.037341 |
| 2025-12-20 | 1.036823 |
| 2025-12-21 | 1.037876 |
| 2025-12-22 | 1.036245 |
| 2025-12-23 | 1.033402 |
| 2025-12-24 | 1.020955 |
| 2025-12-25 | 1.023638 |
| 2025-12-26 | 1.02677 |
| 2025-12-27 | 1.0404 |
| 2025-12-28 | 1.036978 |
| 2025-12-29 | 1.026592 |
| 2025-12-30 | 1.025717 |
| 2025-12-31 | 1.026259 |
| 2026-01-01 | 1.026034 |
| 2026-01-02 | 1.026819 |
| 2026-01-03 | 1.037779 |
| 2026-01-04 | 1.034346 |
| 2026-01-05 | 1.027466 |
| 2026-01-06 | 1.031501 |
| 2026-01-07 | 1.035405 |
| 2026-01-08 | 1.032672 |
| 2026-01-09 | 1.0329 |
| 2026-01-10 | 1.032801 |
| 2026-01-11 | 1.03563 |
| 2026-01-12 | 1.032866 |
| 2026-01-13 | 1.033271 |
| 2026-01-14 | 1.035185 |
| 2026-01-15 | 1.023395 |
| 2026-01-16 | 1.030216 |
| 2026-01-17 | 1.019377 |
| 2026-01-18 | 1.041039 |
| 2026-01-19 | 1.027281 |
| 2026-01-20 | 1.024899 |
| 2026-01-21 | 1.025979 |
| 2026-01-22 | 1.02571 |
| 2026-01-23 | 1.016809 |
| 2026-01-24 | 1.019402 |
| 2026-01-25 | 1.036423 |
| 2026-01-26 | 1.030346 |
| 2026-01-27 | 1.027843 |
| 2026-01-28 | 1.03215 |
| 2026-01-29 | 1.019507 |
| 2026-01-30 | 1.032064 |
| 2026-01-31 | 1.033388 |
| 2026-02-01 | 1.029617 |
| 2026-02-02 | 1.032046 |
| 2026-02-03 | 1.032015 |
| 2026-02-04 | 1.032779 |
| 2026-02-05 | 1.032579 |
| 2026-02-06 | 1.025199 |
| 2026-02-07 | 1.031359 |
| 2026-02-08 | 1.012851 |
| 2026-02-09 | 1.018286 |
| 2026-02-10 | 1.016275 |
| 2026-02-11 | 1.016899 |
| 2026-02-12 | 1.009476 |
| 2026-02-13 | 1.009054 |
| 2026-02-14 | 1.021716 |
| 2026-02-15 | 0.994754 |
| 2026-02-16 | 1.001704 |
| 2026-02-17 | 1.001101 |
| 2026-02-18 | 0.978864 |
| 2026-02-19 | 0.975682 |
| 2026-02-20 | 0.988239 |
| 2026-02-21 | 0.992593 |
| 2026-02-22 | 0.989694 |
| 2026-02-23 | 0.985634 |
| 2026-02-24 | 0.988248 |
| 2026-02-25 | 0.993031 |
| 2026-02-26 | 0.985928 |
| 2026-02-27 | 0.97894 |
| 2026-02-28 | 0.993273 |
| 2026-03-01 | 0.997501 |
| 2026-03-02 | 0.983004 |
| 2026-03-03 | 0.987994 |
| 2026-03-04 | 0.979236 |
| 2026-03-05 | 0.985636 |
| 2026-03-06 | 0.986833 |
| 2026-03-07 | 0.979385 |
| 2026-03-08 | 0.992423 |
| 2026-03-09 | 0.989893 |
| 2026-03-10 | 0.988553 |
| 2026-03-11 | 0.989011 |
| 2026-03-12 | 0.978344 |
| 2026-03-13 | 0.977932 |
| 2026-03-14 | 0.979456 |
| 2026-03-15 | 0.996494 |
| 2026-03-16 | 0.985245 |
| 2026-03-17 | 0.986662 |
| 2026-03-18 | 0.988301 |
| 2026-03-19 | 1.001864 |
| 2026-03-20 | 0.990704 |
| 2026-03-21 | 1.005784 |
| 2026-03-22 | 1.005003 |
| 2026-03-23 | 0.985894 |
| 2026-03-24 | 0.989043 |
| 2026-03-25 | 0.986103 |
| 2026-03-26 | 0.9795 |
| 2026-03-27 | 0.99265 |
| 2026-03-28 | 0.993019 |
| 2026-03-29 | 1.006184 |
| 2026-03-30 | 0.996799 |
| 2026-03-31 | 0.993211 |
| 2026-04-01 | 0.995842 |
| 2026-04-02 | 0.996052 |
| 2026-04-03 | 0.997434 |
| 2026-04-04 | 1.02193 |
| 2026-04-05 | 1.015969 |
| 2026-04-06 | 0.995589 |
| 2026-04-07 | 1.001921 |
| 2026-04-08 | 1.018466 |
| 2026-04-09 | 1.000633 |
| 2026-04-10 | 1.000787 |
| 2026-04-11 | 1.008499 |
| 2026-04-12 | 1.008499 |
| 2026-04-13 | 1.008453 |
| 2026-04-14 | 1.000789 |
| 2026-04-15 | 1.000703 |
| 2026-04-16 | 1.000706 |
| 2026-04-17 | 1.008559 |
| 2026-04-18 | 1.008583 |
| 2026-04-19 | 1.008583 |
| 2026-04-20 | 1.008624 |
| 2026-04-21 | 1.000707 |
| 2026-04-22 | 0.984958 |
| 2026-04-23 | 0.993586 |
| 2026-04-24 | 0.985985 |
| 2026-04-25 | 0.970114 |
| 2026-04-26 | 0.970114 |
| 2026-04-27 | 0.970117 |
| 2026-04-28 | 0.970301 |
| 2026-04-29 | 0.985764 |
| 2026-04-30 | 0.985838 |
| 2026-05-01 | 0.99364 |
| 2026-05-02 | 1.001512 |
| 2026-05-03 | 1.001512 |
| 2026-05-04 | 1.001559 |
| 2026-05-05 | 0.993493 |
| 2026-05-06 | 0.993733 |
| 2026-05-07 | 1.001404 |
| 2026-05-08 | 1.009339 |
| 2026-05-09 | 1.001408 |
| 2026-05-10 | 1.001408 |
| 2026-05-11 | 1.001407 |
| 2026-05-12 | 1.000734 |
| 2026-05-14 | 1.002198 |
| 2026-05-15 | 0.977861 |
| 2026-05-16 | 0.978033 |
| 2026-05-17 | 0.997598 |
| 2026-05-18 | 0.978123 |
| 2026-05-19 | 0.97868 |
| 2026-05-20 | 0.987216 |
| 2026-05-21 | 0.984127 |
| 2026-05-23 | 0.983605 |
| 2026-05-24 | 0.998984 |
| 2026-05-25 | 0.987893 |
| 2026-05-26 | 0.989441 |
| 2026-05-27 | 0.982957 |
| 2026-05-28 | 0.980659 |
| 2026-05-29 | 0.986725 |
| 2026-05-30 | 0.971503 |
| 2026-05-31 | 0.999956 |
| 2026-06-01 | 0.987529 |
| 2026-06-02 | 0.978087 |
| 2026-06-03 | 0.97777 |
| 2026-06-04 | 0.97768 |
| 2026-06-05 | 0.993075 |
| 2026-06-06 | 1.000166 |
| 2026-06-09 | 0.982148 |
| 2026-06-10 | 0.977643 |
| 2026-06-11 | 0.980278 |
| 2026-06-12 | 0.980172 |
| 2026-06-13 | 1.009043 |
| 2026-06-14 | 1.007398 |
| 2026-06-15 | 0.980821 |
| 2026-06-16 | 0.989395 |
| 2026-06-17 | 0.988157 |
| 2026-06-18 | 0.988676 |
| 2026-06-19 | 0.993527 |
| 2026-06-20 | 1.00595 |
| 2026-06-21 | 1.013339 |
| 2026-06-22 | 0.995051 |
| 2026-06-23 | 0.995669 |
| 2026-06-24 | 0.994668 |
| 2026-06-25 | 0.994993 |
| 2026-06-26 | 1.001705 |
| 2026-06-27 | 1.012232 |
| 2026-06-28 | 1.011992 |
| 2026-06-29 | 0.998904 |
| 2026-06-30 | 1.00125 |
| 2026-07-01 | 1.000286 |
| 2026-07-02 | 0.993702 |
| 2026-07-03 | 1.001694 |
| 2026-07-04 | 0.993394 |
| 2026-07-05 | 1.030828 |
| 2026-07-06 | 0.995497 |
| 2026-07-07 | 0.996084 |
| 2026-07-08 | 1.002562 |
| 2026-07-09 | 1.003571 |
| 2026-07-10 | 1.002757 |
| 2026-07-11 | 0.997326 |
| 2026-07-12 | 1.025881 |
| 2026-07-13 | 1.013718 |
| 2026-07-14 | 1.038452 |
| 2026-07-15 | 1.040113 |
| 2026-07-16 | 1.041766 |
| 2026-07-17 | 1.041891 |
| 2026-07-18 | 1.037543 |
| 2026-07-19 | 1.032645 |
| 2026-07-20 | 1.033401 |
| 2026-07-21 | 1.047353 |
| 2026-07-22 | 1.045304 |
| 2026-07-23 | 1.048492 |
| 2026-07-24 | 1.036186 |
| 2026-07-25 | 1.034273 |
| 2026-07-26 | 1.033888 |
| 2026-07-27 | 1.041336 |
| 2026-07-28 | 1.041634 |
| 2026-07-29 | 1.027289 |
| 2026-07-30 | 1.031531 |
| 2026-07-31 | 1.024533 |
| 2026-08-01 | 1.032852 |
| 2026-08-02 | 1.031423 |
| 2026-08-03 | 1.026388 |
| 2026-08-04 | 1.027797 |
| 2026-08-05 | 1.025951 |
| 2026-08-06 | 1.030085 |
| 2026-08-07 | 1.026271 |
| 2026-08-08 | 1.031329 |
| 2026-08-09 | 1.029724 |
| 2026-08-10 | 1.026741 |
| 2026-08-11 | 1.026074 |
| 2026-08-12 | 1.024995 |
| 2026-08-13 | 1.025087 |
| 2026-08-14 | 1.026343 |
| 2026-08-15 | 1.025379 |
| 2026-08-16 | 1.025209 |
| 2026-08-17 | 1.025033 |
| 2026-08-18 | 1.031534 |
| 2026-08-20 | 1.025643 |
| 2026-08-21 | 1.03403 |
| 2026-08-22 | 1.025607 |
| 2026-08-23 | 1.017275 |
| 2026-08-24 | 1.026125 |
| 2026-08-25 | 1.025121 |
| 2026-08-26 | 1.033358 |
| 2026-08-27 | 1.021479 |
| 2026-08-28 | 1.03279 |
| 2026-08-29 | 1.026309 |
| 2026-08-30 | 1.019749 |
| 2026-08-31 | 1.024811 |
| 2026-09-01 | 1.034014 |
| 2026-09-02 | 1.032392 |
| 2026-09-03 | 1.031313 |
| 2026-09-04 | 1.032582 |
| 2026-09-05 | 1.030176 |
| 2026-09-06 | 1.010333 |
| 2026-09-07 | 1.034169 |
| 2026-09-08 | 1.025545 |
| 2026-09-09 | 1.021863 |
| 2026-09-10 | 1.028868 |
| 2026-09-11 | 1.024274 |
| 2026-09-12 | 1.030802 |
| 2026-09-13 | 1.009179 |
| 2026-09-14 | 1.009973 |
| 2026-09-15 | 1.017319 |
| 2026-09-16 | 1.017049 |
| 2026-09-17 | 1.017092 |
| 2026-09-18 | 1.017056 |
| 2026-09-19 | 0.997314 |
| 2026-09-20 | 1.013253 |
| 2026-09-21 | 1.017371 |
| 2026-09-22 | 1.015714 |
| 2026-09-23 | 1.017887 |
| 2026-09-24 | 1.002429 |
| 2026-09-25 | 1.002219 |
| 2026-09-26 | 1.011782 |
| 2026-09-27 | 1.016211 |
| 2026-09-28 | 0.994517 |
| 2026-09-30 | 1.006361 |
| 2026-10-02 | 1.010714 |
| 2026-10-03 | 1.009806 |
| 2026-10-05 | 1.010333 |
| 2026-10-06 | 1.012251 |
| 2026-10-07 | 1.009713 |
| 2026-10-08 | 1.017556 |
| 2026-10-09 | 1.014723 |
| 2026-10-10 | 1.038236 |
| 2026-10-11 | 1.015486 |
| 2026-10-12 | 1.017514 |
| 2026-10-13 | 1.022152 |
| 2026-10-14 | 1.021207 |
| 2026-10-15 | 1.017615 |
| 2026-10-16 | 1.017024 |
| 2026-10-17 | 1.023585 |
| 2026-10-18 | 1.015502 |
| 2026-10-19 | 1.01728 |
| 2026-10-20 | 1.006985 |
| 2026-10-21 | 1.007023 |
| 2026-10-22 | 1.009942 |
| 2026-10-23 | 1.01459 |
| 2026-10-24 | 0.999091 |
| 2026-10-25 | 1.017306 |
| 2026-10-26 | 1.010078 |
| 2026-10-27 | 1.017611 |
| 2026-10-28 | 1.01012 |
| 2026-10-29 | 1.013462 |
| 2026-10-30 | 1.010073 |
| 2026-10-31 | 1.016997 |
| 2026-11-01 | 1.016997 |
High
1.2066
Low
0.97011
Average
1.0570
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/AFN API questions
How do I get the MZN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/AFN rate in rates.AFN.
How far back does MZN/AFN historical data go?
Daily MZN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.