MYR to ZWL exchange rate API
Malaysian Ringgit to Zimbabwe Dollar · quoted 2026-10-16
16237.10
▲ +5.52% over 2Y
1 MYR = 16237.10 ZWL · 1 ZWL = 0.000062 MYR · Get this rate via the API
1 MYR buys 16237.10 ZWL as of 2026-10-16, so 1 ZWL buys 0.000062 MYR. Over the last 2 years, MYR/ZWL traded between 72.2909 and 16957.58, averaged 14757.48 and rose 5.52%. The API holds daily MYR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 15387.274736 |
| 2024-10-17 | 15459.116277 |
| 2024-10-18 | 15463.848892 |
| 2024-10-19 | 15585.657817 |
| 2024-10-20 | 15509.994076 |
| 2024-10-21 | 15581.150816 |
| 2024-10-22 | 15586.264344 |
| 2024-10-23 | 15532.967917 |
| 2024-10-24 | 15658.551985 |
| 2024-10-25 | 15781.259719 |
| 2024-10-26 | 15917.367956 |
| 2024-10-27 | 15841.176691 |
| 2024-10-28 | 15842.025684 |
| 2024-10-29 | 16184.487324 |
| 2024-10-30 | 16310.473564 |
| 2024-10-31 | 16349.411621 |
| 2024-11-01 | 16342.051564 |
| 2024-11-02 | 16361.613186 |
| 2024-11-03 | 16289.831878 |
| 2024-11-04 | 16386.640623 |
| 2024-11-05 | 16095.659139 |
| 2024-11-06 | 15558.019503 |
| 2024-11-07 | 14755.67216 |
| 2024-11-08 | 15437.442947 |
| 2024-11-09 | 14898.070249 |
| 2024-11-10 | 14840.224358 |
| 2024-11-11 | 14832.649625 |
| 2024-11-12 | 14338.63673 |
| 2024-11-13 | 14309.464327 |
| 2024-11-14 | 14096.949836 |
| 2024-11-15 | 14127.108243 |
| 2024-11-16 | 14118.135298 |
| 2024-11-17 | 14037.346899 |
| 2024-11-18 | 14098.098869 |
| 2024-11-19 | 14098.590061 |
| 2024-11-20 | 14127.957529 |
| 2024-11-21 | 14149.464559 |
| 2024-11-22 | 14143.009753 |
| 2024-11-23 | 14165.100475 |
| 2024-11-24 | 14102.064132 |
| 2024-11-25 | 14211.646849 |
| 2024-11-26 | 14195.401838 |
| 2024-11-27 | 14229.268752 |
| 2024-11-28 | 14211.059576 |
| 2024-11-29 | 14450.654834 |
| 2024-11-30 | 14314.462418 |
| 2024-12-01 | 14236.002975 |
| 2024-12-02 | 14275.211741 |
| 2024-12-03 | 14239.187188 |
| 2024-12-04 | 14295.303777 |
| 2024-12-05 | 14374.334265 |
| 2024-12-06 | 14403.461306 |
| 2024-12-07 | 14404.130138 |
| 2024-12-08 | 14319.451059 |
| 2024-12-09 | 14384.334884 |
| 2024-12-10 | 14372.665141 |
| 2024-12-11 | 14357.817735 |
| 2024-12-12 | 14343.02604 |
| 2024-12-13 | 14301.240659 |
| 2024-12-14 | 14301.604354 |
| 2024-12-15 | 14220.085845 |
| 2024-12-16 | 14296.550295 |
| 2024-12-17 | 14250.454803 |
| 2024-12-18 | 14241.514221 |
| 2024-12-19 | 14128.077372 |
| 2024-12-20 | 13996.137609 |
| 2024-12-21 | 14118.824408 |
| 2024-12-22 | 14039.121732 |
| 2024-12-23 | 14173.964418 |
| 2024-12-24 | 14187.925034 |
| 2024-12-25 | 14183.329451 |
| 2024-12-26 | 14194.716328 |
| 2024-12-27 | 14236.39407 |
| 2024-12-28 | 14227.137241 |
| 2024-12-29 | 14201.763825 |
| 2024-12-30 | 14256.512365 |
| 2024-12-31 | 14231.155878 |
| 2025-01-01 | 14235.688486 |
| 2025-01-02 | 14210.259869 |
| 2025-01-03 | 14143.699221 |
| 2025-01-04 | 14144.512426 |
| 2025-01-05 | 14115.004208 |
| 2025-01-06 | 14109.799359 |
| 2025-01-07 | 14184.696606 |
| 2025-01-08 | 14350.815743 |
| 2025-01-09 | 14352.217752 |
| 2025-01-10 | 14665.345081 |
| 2025-01-11 | 14472.969866 |
| 2025-01-12 | 14440.754875 |
| 2025-01-13 | 14423.510152 |
| 2025-01-14 | 14477.267084 |
| 2025-01-15 | 14521.546456 |
| 2025-01-16 | 14507.030567 |
| 2025-01-17 | 14738.769674 |
| 2025-01-18 | 14553.830333 |
| 2025-01-19 | 14523.460394 |
| 2025-01-20 | 14578.944036 |
| 2025-01-21 | 14655.989424 |
| 2025-01-22 | 14805.204858 |
| 2025-01-23 | 14767.76545 |
| 2025-01-24 | 15000.87025 |
| 2025-01-25 | 14959.252764 |
| 2025-01-26 | 14972.336996 |
| 2025-01-27 | 15002.781169 |
| 2025-01-28 | 14951.612071 |
| 2025-01-29 | 15254.68254 |
| 2025-01-30 | 14982.397447 |
| 2025-01-31 | 14772.442459 |
| 2025-02-01 | 15003.158502 |
| 2025-02-02 | 14963.314234 |
| 2025-02-03 | 14932.417814 |
| 2025-02-04 | 14825.807554 |
| 2025-02-05 | 15188.798157 |
| 2025-02-06 | 14860.458005 |
| 2025-02-07 | 14850.027294 |
| 2025-02-08 | 14856.972176 |
| 2025-02-09 | 14823.8604 |
| 2025-02-10 | 14755.154937 |
| 2025-02-11 | 14756.264713 |
| 2025-02-12 | 14761.83006 |
| 2025-02-13 | 14816.033802 |
| 2025-02-14 | 14868.270252 |
| 2025-02-15 | 15109.384347 |
| 2025-02-16 | 15073.096953 |
| 2025-02-17 | 15064.459175 |
| 2025-02-18 | 15034.683529 |
| 2025-02-19 | 14875.713234 |
| 2025-02-20 | 14921.198926 |
| 2025-02-21 | 14961.388235 |
| 2025-02-22 | 15125.062788 |
| 2025-02-23 | 15092.371796 |
| 2025-02-24 | 15156.739904 |
| 2025-02-25 | 14953.270641 |
| 2025-02-26 | 72.702458 |
| 2025-02-27 | 15183.381696 |
| 2025-02-28 | 14862.818694 |
| 2025-03-01 | 14884.129304 |
| 2025-03-02 | 14825.881957 |
| 2025-03-03 | 14854.976054 |
| 2025-03-04 | 14868.842587 |
| 2025-03-05 | 14996.284076 |
| 2025-03-06 | 15004.740882 |
| 2025-03-07 | 15290.39976 |
| 2025-03-08 | 15076.547958 |
| 2025-03-09 | 72.827886 |
| 2025-03-10 | 15049.627865 |
| 2025-03-11 | 15083.778389 |
| 2025-03-12 | 15021.589918 |
| 2025-03-13 | 15009.833374 |
| 2025-03-14 | 14969.123926 |
| 2025-03-15 | 14980.034844 |
| 2025-03-16 | 72.290946 |
| 2025-03-17 | 14970.423465 |
| 2025-03-18 | 14989.854941 |
| 2025-03-19 | 15018.44847 |
| 2025-03-20 | 15065.511608 |
| 2025-03-21 | 15071.560185 |
| 2025-03-22 | 15067.207475 |
| 2025-03-23 | 72.664033 |
| 2025-03-25 | 15045.376933 |
| 2025-03-26 | 15054.818641 |
| 2025-03-27 | 15066.938491 |
| 2025-03-28 | 15053.04591 |
| 2025-03-29 | 15065.488174 |
| 2025-03-30 | 15023.000681 |
| 2025-03-31 | 72.562651 |
| 2025-04-01 | 15064.657286 |
| 2025-04-02 | 15016.127403 |
| 2025-04-03 | 15056.843654 |
| 2025-04-04 | 15072.659679 |
| 2025-04-05 | 15067.771545 |
| 2025-04-06 | 15033.834421 |
| 2025-04-07 | 14900.494787 |
| 2025-04-08 | 14897.634482 |
| 2025-04-09 | 14890.509921 |
| 2025-04-10 | 15197.96436 |
| 2025-04-11 | 15141.131103 |
| 2025-04-12 | 15141.834223 |
| 2025-04-13 | 15108.515237 |
| 2025-04-14 | 15166.611774 |
| 2025-04-15 | 15158.18801 |
| 2025-04-16 | 15186.278632 |
| 2025-04-17 | 15369.479447 |
| 2025-04-18 | 15326.771967 |
| 2025-04-19 | 15325.655892 |
| 2025-04-20 | 15276.119146 |
| 2025-04-21 | 15236.600342 |
| 2025-04-22 | 15244.83757 |
| 2025-04-23 | 15243.537841 |
| 2025-04-24 | 15308.479046 |
| 2025-04-25 | 15544.106066 |
| 2025-04-26 | 15371.76912 |
| 2025-04-27 | 15352.31614 |
| 2025-04-28 | 15378.334735 |
| 2025-04-29 | 15483.448776 |
| 2025-04-30 | 15539.892723 |
| 2025-05-01 | 15541.226715 |
| 2025-05-02 | 15756.899067 |
| 2025-05-03 | 15749.132951 |
| 2025-05-04 | 15721.381812 |
| 2025-05-05 | 15960.100942 |
| 2025-05-06 | 15842.293968 |
| 2025-05-08 | 15666.393181 |
| 2025-05-09 | 15608.306738 |
| 2025-05-10 | 15657.671271 |
| 2025-05-11 | 15620.259186 |
| 2025-05-12 | 15617.387341 |
| 2025-05-13 | 15534.267835 |
| 2025-05-14 | 15650.418456 |
| 2025-05-15 | 15679.443941 |
| 2025-05-17 | 15649.577209 |
| 2025-05-18 | 15623.609601 |
| 2025-05-19 | 15654.454702 |
| 2025-05-20 | 15667.251388 |
| 2025-05-21 | 15734.420117 |
| 2025-05-22 | 15731.838642 |
| 2025-05-23 | 15883.853696 |
| 2025-05-24 | 15884.627357 |
| 2025-05-25 | 15857.433173 |
| 2025-05-26 | 15930.30382 |
| 2025-05-27 | 15854.289036 |
| 2025-05-28 | 15910.915527 |
| 2025-05-29 | 15839.646565 |
| 2025-05-30 | 15794.37813 |
| 2025-05-31 | 15798.48438 |
| 2025-06-01 | 15768.892252 |
| 2025-06-02 | 15798.479555 |
| 2025-06-03 | 15846.832547 |
| 2025-06-04 | 15841.199764 |
| 2025-06-05 | 15909.138361 |
| 2025-06-06 | 15912.911155 |
| 2025-06-07 | 15928.445367 |
| 2025-06-08 | 15891.717173 |
| 2025-06-09 | 15908.743898 |
| 2025-06-10 | 15903.067138 |
| 2025-06-11 | 15897.465241 |
| 2025-06-12 | 15969.008202 |
| 2025-06-13 | 15876.779156 |
| 2025-06-14 | 15875.786722 |
| 2025-06-15 | 15846.342937 |
| 2025-06-16 | 15896.071387 |
| 2025-06-17 | 15879.160222 |
| 2025-06-18 | 15862.424449 |
| 2025-06-19 | 15829.339194 |
| 2025-06-20 | 15859.616518 |
| 2025-06-21 | 15857.234144 |
| 2025-06-22 | 15830.756936 |
| 2025-06-23 | 15703.356217 |
| 2025-06-24 | 15894.659143 |
| 2025-06-25 | 15890.871919 |
| 2025-06-26 | 15922.968086 |
| 2025-06-27 | 15928.185249 |
| 2025-06-28 | 15924.664441 |
| 2025-06-29 | 15884.671759 |
| 2025-06-30 | 15982.396403 |
| 2025-07-01 | 16057.855841 |
| 2025-07-02 | 15927.039505 |
| 2025-07-03 | 15951.847167 |
| 2025-07-04 | 15957.708285 |
| 2025-07-05 | 15916.225562 |
| 2025-07-06 | 15888.270226 |
| 2025-07-07 | 15866.807564 |
| 2025-07-08 | 15843.110277 |
| 2025-07-09 | 15812.857375 |
| 2025-07-10 | 15825.058388 |
| 2025-07-11 | 15794.634535 |
| 2025-07-12 | 15765.128698 |
| 2025-07-13 | 15768.688956 |
| 2025-07-14 | 15777.72401 |
| 2025-07-15 | 15817.487248 |
| 2025-07-16 | 15804.212355 |
| 2025-07-17 | 15770.817555 |
| 2025-07-18 | 15793.097739 |
| 2025-07-19 | 15790.415111 |
| 2025-07-20 | 15765.969854 |
| 2025-07-21 | 15817.357395 |
| 2025-07-22 | 15844.912634 |
| 2025-07-23 | 15858.910572 |
| 2025-07-24 | 15883.303236 |
| 2025-07-25 | 15852.220248 |
| 2025-07-26 | 15842.389598 |
| 2025-07-27 | 15822.753557 |
| 2025-07-28 | 15816.538461 |
| 2025-07-29 | 15814.312756 |
| 2025-07-30 | 15795.931266 |
| 2025-07-31 | 15705.123231 |
| 2025-08-01 | 15651.03409 |
| 2025-08-02 | 15674.046441 |
| 2025-08-03 | 15642.062203 |
| 2025-08-04 | 15804.786069 |
| 2025-08-05 | 15840.363755 |
| 2025-08-06 | 15863.890695 |
| 2025-08-07 | 15906.431613 |
| 2025-08-08 | 15783.626554 |
| 2025-08-09 | 15775.057553 |
| 2025-08-10 | 15736.302125 |
| 2025-08-11 | 15795.924746 |
| 2025-08-12 | 15804.094623 |
| 2025-08-13 | 15892.372377 |
| 2025-08-14 | 15884.241874 |
| 2025-08-15 | 15908.736765 |
| 2025-08-16 | 15898.056482 |
| 2025-08-17 | 15870.581301 |
| 2025-08-18 | 15858.100033 |
| 2025-08-19 | 15878.160508 |
| 2025-08-20 | 15915.488947 |
| 2025-08-21 | 15930.881255 |
| 2025-08-22 | 15857.220344 |
| 2025-08-23 | 15819.939899 |
| 2025-08-24 | 15817.475777 |
| 2025-08-25 | 15890.069465 |
| 2025-08-26 | 15872.867941 |
| 2025-08-27 | 15799.230415 |
| 2025-08-28 | 15856.823617 |
| 2025-08-29 | 15820.768518 |
| 2025-08-30 | 15843.449957 |
| 2025-08-31 | 15814.395541 |
| 2025-09-01 | 15842.645861 |
| 2025-09-02 | 15750.472895 |
| 2025-09-03 | 15812.103592 |
| 2025-09-04 | 15842.102188 |
| 2025-09-05 | 15794.706486 |
| 2025-09-06 | 15821.053334 |
| 2025-09-07 | 15779.073866 |
| 2025-09-08 | 15835.809852 |
| 2025-09-09 | 15886.058698 |
| 2025-09-10 | 15844.855086 |
| 2025-09-11 | 15804.456871 |
| 2025-09-13 | 15899.254281 |
| 2025-09-14 | 15871.590004 |
| 2025-09-15 | 15889.477071 |
| 2025-09-16 | 15893.2671 |
| 2025-09-17 | 15949.496944 |
| 2025-09-18 | 15888.711941 |
| 2025-09-19 | 15784.015344 |
| 2025-09-20 | 15790.250017 |
| 2025-09-21 | 15756.974561 |
| 2025-09-22 | 15799.998963 |
| 2025-09-23 | 15813.917963 |
| 2025-09-24 | 15782.72367 |
| 2025-09-25 | 15799.148117 |
| 2025-09-26 | 15742.993527 |
| 2025-09-27 | 15768.958081 |
| 2025-09-28 | 15725.876875 |
| 2025-09-29 | 15770.19023 |
| 2025-09-30 | 15798.598576 |
| 2025-10-01 | 15854.091753 |
| 2025-10-02 | 15866.757084 |
| 2025-10-03 | 15841.524575 |
| 2025-10-04 | 15872.219416 |
| 2025-10-05 | 15831.743635 |
| 2025-10-06 | 15821.171429 |
| 2025-10-07 | 15801.620709 |
| 2025-10-08 | 15803.185557 |
| 2025-10-09 | 15839.942835 |
| 2025-10-10 | 15799.198458 |
| 2025-10-11 | 15824.393199 |
| 2025-10-12 | 15782.001085 |
| 2025-10-13 | 15795.970163 |
| 2025-10-14 | 15757.150411 |
| 2025-10-15 | 15759.583118 |
| 2025-10-16 | 15750.022139 |
| 2025-10-17 | 15750.12685 |
| 2025-10-18 | 15750.579088 |
| 2025-10-19 | 15716.962785 |
| 2025-10-20 | 15752.438652 |
| 2025-10-21 | 15758.762956 |
| 2025-10-22 | 15773.599903 |
| 2025-10-23 | 15685.754079 |
| 2025-10-24 | 15704.376295 |
| 2025-10-25 | 15719.003662 |
| 2025-10-26 | 15679.893319 |
| 2025-10-27 | 15749.365843 |
| 2025-10-28 | 15793.52152 |
| 2025-10-29 | 15837.82428 |
| 2025-10-30 | 15737.230501 |
| 2025-10-31 | 15760.57434 |
| 2025-11-01 | 15669.520175 |
| 2025-11-02 | 15639.378033 |
| 2025-11-03 | 15646.776868 |
| 2025-11-04 | 15666.46695 |
| 2025-11-05 | 15721.555852 |
| 2025-11-06 | 15722.31022 |
| 2025-11-07 | 15722.412805 |
| 2025-11-08 | 15790.501909 |
| 2025-11-09 | 15751.758665 |
| 2025-11-10 | 15850.544696 |
| 2025-11-11 | 15933.603759 |
| 2025-11-12 | 15925.061213 |
| 2025-11-13 | 15937.541545 |
| 2025-11-14 | 15916.643444 |
| 2025-11-15 | 15892.402459 |
| 2025-11-16 | 15855.652017 |
| 2025-11-17 | 15846.042961 |
| 2025-11-18 | 15804.00834 |
| 2025-11-19 | 15830.809657 |
| 2025-11-20 | 15792.039962 |
| 2025-11-21 | 15900.785257 |
| 2025-11-22 | 15728.652833 |
| 2025-11-23 | 15753.798015 |
| 2025-11-24 | 15897.098638 |
| 2025-11-25 | 15869.72966 |
| 2025-11-26 | 15875.430699 |
| 2025-11-27 | 15840.730262 |
| 2025-11-28 | 15834.065728 |
| 2025-11-29 | 15826.748062 |
| 2025-11-30 | 15778.680352 |
| 2025-12-01 | 15830.439179 |
| 2025-12-02 | 15821.360788 |
| 2025-12-03 | 15858.376879 |
| 2025-12-04 | 15915.436236 |
| 2025-12-05 | 15901.781443 |
| 2025-12-06 | 15893.282074 |
| 2025-12-07 | 15840.628265 |
| 2025-12-08 | 15881.083171 |
| 2025-12-09 | 15855.034837 |
| 2025-12-11 | 16183.765209 |
| 2025-12-12 | 15909.238655 |
| 2025-12-13 | 15918.370937 |
| 2025-12-14 | 15888.556232 |
| 2025-12-15 | 15938.168635 |
| 2025-12-16 | 15964.891975 |
| 2025-12-17 | 15944.273937 |
| 2025-12-18 | 15984.378289 |
| 2025-12-19 | 15999.609447 |
| 2025-12-20 | 15980.45734 |
| 2025-12-21 | 15945.881886 |
| 2025-12-22 | 15987.983674 |
| 2025-12-23 | 16046.580729 |
| 2025-12-24 | 16087.448101 |
| 2025-12-25 | 16074.100111 |
| 2025-12-26 | 16034.838706 |
| 2025-12-27 | 16071.485054 |
| 2025-12-28 | 16017.661225 |
| 2025-12-29 | 16018.041187 |
| 2025-12-30 | 16062.568314 |
| 2025-12-31 | 16002.415199 |
| 2026-01-01 | 16010.944602 |
| 2026-01-02 | 16016.843802 |
| 2026-01-03 | 15981.879999 |
| 2026-01-04 | 15938.999057 |
| 2026-01-05 | 15912.837491 |
| 2026-01-06 | 15955.998047 |
| 2026-01-07 | 15937.322269 |
| 2026-01-08 | 15840.454355 |
| 2026-01-09 | 15779.135287 |
| 2026-01-10 | 15728.481164 |
| 2026-01-11 | 15754.290797 |
| 2026-01-12 | 15846.483034 |
| 2026-01-13 | 15857.86372 |
| 2026-01-14 | 15892.52492 |
| 2026-01-15 | 15832.941575 |
| 2026-01-16 | 15790.679946 |
| 2026-01-17 | 15814.981379 |
| 2026-01-18 | 15765.533337 |
| 2026-01-19 | 15822.698848 |
| 2026-01-20 | 15787.926378 |
| 2026-01-21 | 15827.9043 |
| 2026-01-22 | 15845.393969 |
| 2026-01-23 | 15978.906434 |
| 2026-01-24 | 15978.189036 |
| 2026-01-25 | 15932.318051 |
| 2026-01-26 | 16135.474626 |
| 2026-01-27 | 16189.383107 |
| 2026-01-28 | 16332.179068 |
| 2026-01-29 | 16304.745113 |
| 2026-01-30 | 16200.500163 |
| 2026-01-31 | 16221.339684 |
| 2026-02-01 | 16152.636387 |
| 2026-02-02 | 16216.617361 |
| 2026-02-03 | 16279.666484 |
| 2026-02-04 | 16298.518154 |
| 2026-02-05 | 16254.449556 |
| 2026-02-06 | 16306.521162 |
| 2026-02-07 | 16211.539825 |
| 2026-02-08 | 16172.37235 |
| 2026-02-09 | 16254.622428 |
| 2026-02-10 | 16287.227478 |
| 2026-02-11 | 16231.576366 |
| 2026-02-12 | 82.511643 |
| 2026-02-13 | 16343.958829 |
| 2026-02-14 | 16349.419611 |
| 2026-02-15 | 16317.174565 |
| 2026-02-16 | 16377.212454 |
| 2026-02-17 | 16382.83385 |
| 2026-02-18 | 16395.465652 |
| 2026-02-19 | 16370.143729 |
| 2026-02-20 | 16374.419395 |
| 2026-02-21 | 16354.831556 |
| 2026-02-22 | 16326.44354 |
| 2026-02-23 | 16405.086802 |
| 2026-02-24 | 16416.302078 |
| 2026-02-25 | 16527.575961 |
| 2026-02-26 | 16534.508252 |
| 2026-02-27 | 16473.483239 |
| 2026-02-28 | 16556.829639 |
| 2026-03-01 | 16515.885413 |
| 2026-03-02 | 16401.278973 |
| 2026-03-03 | 16313.571093 |
| 2026-03-04 | 16335.193885 |
| 2026-03-05 | 16340.309814 |
| 2026-03-06 | 16308.892517 |
| 2026-03-07 | 16309.484767 |
| 2026-03-08 | 16277.070707 |
| 2026-03-09 | 16230.704809 |
| 2026-03-10 | 16308.874324 |
| 2026-03-11 | 16347.305085 |
| 2026-03-12 | 16241.510109 |
| 2026-03-13 | 16161.433953 |
| 2026-03-14 | 16147.578411 |
| 2026-03-15 | 16122.300554 |
| 2026-03-16 | 16181.209148 |
| 2026-03-17 | 16222.506124 |
| 2026-03-18 | 16145.43198 |
| 2026-03-19 | 16030.337388 |
| 2026-03-20 | 16048.751294 |
| 2026-03-21 | 16036.584129 |
| 2026-03-22 | 16024.055505 |
| 2026-03-23 | 16049.87876 |
| 2026-03-24 | 15976.661058 |
| 2026-03-25 | 15984.158339 |
| 2026-03-26 | 15813.828071 |
| 2026-03-27 | 15794.725295 |
| 2026-03-28 | 82.058207 |
| 2026-03-29 | 15775.958897 |
| 2026-03-30 | 15740.924518 |
| 2026-03-31 | 15646.329256 |
| 2026-04-01 | 15740.49391 |
| 2026-04-02 | 15682.69845 |
| 2026-04-03 | 15707.028515 |
| 2026-04-04 | 15718.301908 |
| 2026-04-05 | 15688.708923 |
| 2026-04-06 | 15664.437057 |
| 2026-04-07 | 15764.985312 |
| 2026-04-08 | 15926.09301 |
| 2026-04-09 | 80.844113 |
| 2026-04-10 | 81.210712 |
| 2026-04-11 | 81.209688 |
| 2026-04-12 | 81.066961 |
| 2026-04-13 | 81.005992 |
| 2026-04-14 | 81.49853 |
| 2026-04-15 | 81.415645 |
| 2026-04-16 | 81.43648 |
| 2026-04-17 | 81.466738 |
| 2026-04-18 | 81.467238 |
| 2026-04-19 | 81.325819 |
| 2026-04-20 | 81.468047 |
| 2026-04-21 | 81.49901 |
| 2026-04-22 | 81.466734 |
| 2026-04-23 | 81.241549 |
| 2026-04-24 | 81.210613 |
| 2026-04-25 | 81.209702 |
| 2026-04-26 | 81.069516 |
| 2026-04-27 | 81.467221 |
| 2026-04-28 | 81.478277 |
| 2026-04-29 | 81.467279 |
| 2026-04-30 | 81.108088 |
| 2026-05-01 | 80.911671 |
| 2026-05-02 | 81.100492 |
| 2026-05-03 | 80.877117 |
| 2026-05-04 | 81.457207 |
| 2026-05-05 | 81.261305 |
| 2026-05-06 | 82.037884 |
| 2026-05-07 | 82.352281 |
| 2026-05-08 | 82.121625 |
| 2026-05-09 | 82.120994 |
| 2026-05-10 | 81.980282 |
| 2026-05-11 | 82.090815 |
| 2026-05-12 | 16414.330225 |
| 2026-05-14 | 16379.550458 |
| 2026-05-15 | 81.498678 |
| 2026-05-16 | 16299.392708 |
| 2026-05-17 | 16252.717572 |
| 2026-05-18 | 80.965663 |
| 2026-05-19 | 16277.028147 |
| 2026-05-20 | 16415.424257 |
| 2026-05-21 | 16537.525304 |
| 2026-05-23 | 16591.818506 |
| 2026-05-24 | 16563.107135 |
| 2026-05-25 | 16643.604437 |
| 2026-05-26 | 16587.696631 |
| 2026-05-27 | 16651.500938 |
| 2026-05-28 | 16625.410449 |
| 2026-05-29 | 16946.824559 |
| 2026-05-30 | 16941.25907 |
| 2026-05-31 | 16929.08726 |
| 2026-06-01 | 16957.583919 |
| 2026-06-02 | 16922.861024 |
| 2026-06-03 | 16821.235262 |
| 2026-06-04 | 16719.775884 |
| 2026-06-05 | 16677.915533 |
| 2026-06-06 | 16620.300623 |
| 2026-06-09 | 16492.015738 |
| 2026-06-10 | 16435.9298 |
| 2026-06-11 | 16454.082499 |
| 2026-06-12 | 16492.406839 |
| 2026-06-13 | 16496.227706 |
| 2026-06-14 | 16468.86596 |
| 2026-06-15 | 16516.502378 |
| 2026-06-16 | 16393.573396 |
| 2026-06-17 | 16400.781372 |
| 2026-06-18 | 16248.025344 |
| 2026-06-19 | 16157.927715 |
| 2026-06-20 | 16171.193536 |
| 2026-06-21 | 16146.182652 |
| 2026-06-22 | 16123.819707 |
| 2026-06-23 | 16154.828073 |
| 2026-06-24 | 16188.692837 |
| 2026-06-25 | 16288.782967 |
| 2026-06-26 | 16368.130714 |
| 2026-06-27 | 16402.695923 |
| 2026-06-28 | 16375.776361 |
| 2026-06-29 | 16467.074645 |
| 2026-06-30 | 16415.672176 |
| 2026-07-01 | 16374.354987 |
| 2026-07-02 | 78.921331 |
| 2026-07-03 | 16495.215251 |
| 2026-07-04 | 16484.483698 |
| 2026-07-05 | 16447.431357 |
| 2026-07-06 | 16407.621527 |
| 2026-07-07 | 16512.449836 |
| 2026-07-08 | 16425.483359 |
| 2026-07-09 | 16424.51816 |
| 2026-07-10 | 16428.829057 |
| 2026-07-11 | 16405.88921 |
| 2026-07-12 | 16374.74344 |
| 2026-07-13 | 16399.033202 |
| 2026-07-14 | 16431.12033 |
| 2026-07-15 | 16417.409462 |
| 2026-07-16 | 16344.616929 |
| 2026-07-17 | 16240.663803 |
| 2026-07-18 | 16302.887434 |
| 2026-07-19 | 16274.530959 |
| 2026-07-20 | 16298.898567 |
| 2026-07-21 | 16371.529424 |
| 2026-07-22 | 16388.395923 |
| 2026-07-23 | 16315.623769 |
| 2026-07-24 | 16294.963688 |
| 2026-07-25 | 16283.992282 |
| 2026-07-26 | 16255.366783 |
| 2026-07-27 | 16300.695739 |
| 2026-07-28 | 16419.146222 |
| 2026-07-29 | 16328.103308 |
| 2026-07-30 | 16338.511882 |
| 2026-07-31 | 16314.693973 |
| 2026-08-01 | 16333.170914 |
| 2026-08-02 | 16303.674886 |
| 2026-08-03 | 16292.884258 |
| 2026-08-04 | 16285.627122 |
| 2026-08-05 | 16273.282095 |
| 2026-08-06 | 16273.871088 |
| 2026-08-07 | 16266.874958 |
| 2026-08-08 | 16283.265021 |
| 2026-08-09 | 16257.140464 |
| 2026-08-10 | 16261.867314 |
| 2026-08-11 | 16243.530548 |
| 2026-08-12 | 16271.192364 |
| 2026-08-13 | 16246.866292 |
| 2026-08-14 | 16263.840939 |
| 2026-08-15 | 16259.10633 |
| 2026-08-16 | 16230.580404 |
| 2026-08-17 | 16345.52788 |
| 2026-08-18 | 16441.303672 |
| 2026-08-20 | 16479.156012 |
| 2026-08-21 | 16477.133777 |
| 2026-08-22 | 16483.573604 |
| 2026-08-23 | 16455.452796 |
| 2026-08-24 | 16463.034515 |
| 2026-08-25 | 16546.782569 |
| 2026-08-26 | 16538.418581 |
| 2026-08-27 | 16424.298122 |
| 2026-08-28 | 16487.8617 |
| 2026-08-29 | 16436.863999 |
| 2026-08-30 | 16422.233127 |
| 2026-08-31 | 16447.447554 |
| 2026-09-01 | 16506.556274 |
| 2026-09-02 | 16553.173949 |
| 2026-09-03 | 16519.66161 |
| 2026-09-04 | 16467.691445 |
| 2026-09-05 | 16415.896821 |
| 2026-09-06 | 16387.204603 |
| 2026-09-07 | 16403.647525 |
| 2026-09-08 | 16522.722339 |
| 2026-09-09 | 16409.156745 |
| 2026-09-10 | 16405.489781 |
| 2026-09-11 | 16376.207528 |
| 2026-09-12 | 16367.471153 |
| 2026-09-13 | 16339.606148 |
| 2026-09-14 | 16340.320889 |
| 2026-09-15 | 16382.208701 |
| 2026-09-16 | 16380.891722 |
| 2026-09-17 | 16268.556856 |
| 2026-09-18 | 78.910977 |
| 2026-09-19 | 16312.390087 |
| 2026-09-20 | 16289.167194 |
| 2026-09-21 | 16331.287627 |
| 2026-09-22 | 16336.754411 |
| 2026-09-23 | 16349.557083 |
| 2026-09-24 | 16294.397073 |
| 2026-09-25 | 16337.328441 |
| 2026-09-26 | 16336.884579 |
| 2026-09-27 | 16305.554747 |
| 2026-09-28 | 16298.194371 |
| 2026-09-30 | 16453.371782 |
| 2026-10-02 | 16383.999763 |
| 2026-10-03 | 16376.397658 |
| 2026-10-05 | 16364.424396 |
| 2026-10-06 | 16375.63936 |
| 2026-10-07 | 16359.049376 |
| 2026-10-08 | 16310.886874 |
| 2026-10-09 | 16343.21007 |
| 2026-10-10 | 16326.795893 |
| 2026-10-11 | 16301.254502 |
| 2026-10-12 | 16329.637369 |
| 2026-10-13 | 16363.608059 |
| 2026-10-14 | 16295.784875 |
| 2026-10-15 | 16284.747508 |
| 2026-10-16 | 16237.095218 |
High
16957.58
Low
72.2909
Average
14757.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ZWL API questions
How do I get the MYR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ZWL rate in rates.ZWL.
How far back does MYR/ZWL historical data go?
Daily MYR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.