MYR to ZMW exchange rate API
Malaysian Ringgit to Zambian Kwacha · quoted 2026-10-18
4.8859
▼ +21.02% over 2Y
1 MYR = 4.8859 ZMW · 1 ZMW = 0.20467 MYR · Get this rate via the API
1 MYR buys 4.8859 ZMW as of 2026-10-18, so 1 ZMW buys 0.20467 MYR. Over the last 2 years, MYR/ZMW traded between 4.2884 and 6.6197, averaged 5.4663 and fell 21.02%. The API holds daily MYR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 6.186213 |
| 2024-10-19 | 6.17208 |
| 2024-10-20 | 6.17365 |
| 2024-10-21 | 6.163369 |
| 2024-10-22 | 6.166484 |
| 2024-10-23 | 6.119163 |
| 2024-10-24 | 6.101656 |
| 2024-10-25 | 6.116362 |
| 2024-10-26 | 6.129898 |
| 2024-10-27 | 6.110992 |
| 2024-10-28 | 6.090164 |
| 2024-10-29 | 6.081372 |
| 2024-10-30 | 6.072365 |
| 2024-10-31 | 6.078806 |
| 2024-11-01 | 6.089369 |
| 2024-11-02 | 6.074171 |
| 2024-11-03 | 6.11029 |
| 2024-11-04 | 6.130393 |
| 2024-11-05 | 6.167776 |
| 2024-11-06 | 6.096087 |
| 2024-11-07 | 6.107974 |
| 2024-11-08 | 6.191349 |
| 2024-11-09 | 6.206239 |
| 2024-11-10 | 6.192323 |
| 2024-11-11 | 6.192197 |
| 2024-11-12 | 6.142992 |
| 2024-11-13 | 6.128385 |
| 2024-11-14 | 6.096355 |
| 2024-11-15 | 6.14211 |
| 2024-11-16 | 6.116692 |
| 2024-11-17 | 6.134075 |
| 2024-11-18 | 6.141088 |
| 2024-11-19 | 6.170298 |
| 2024-11-20 | 6.187358 |
| 2024-11-21 | 6.183828 |
| 2024-11-22 | 6.188313 |
| 2024-11-23 | 6.178845 |
| 2024-11-24 | 6.165399 |
| 2024-11-25 | 6.211969 |
| 2024-11-26 | 6.196805 |
| 2024-11-27 | 6.208475 |
| 2024-11-28 | 6.195559 |
| 2024-11-29 | 6.125644 |
| 2024-11-30 | 6.198808 |
| 2024-12-01 | 6.025069 |
| 2024-12-02 | 6.114479 |
| 2024-12-03 | 6.04283 |
| 2024-12-04 | 6.058343 |
| 2024-12-05 | 6.103461 |
| 2024-12-06 | 6.136034 |
| 2024-12-07 | 6.120342 |
| 2024-12-08 | 6.139889 |
| 2024-12-09 | 6.162649 |
| 2024-12-10 | 6.173071 |
| 2024-12-11 | 6.218831 |
| 2024-12-12 | 6.205267 |
| 2024-12-13 | 6.184047 |
| 2024-12-14 | 6.137372 |
| 2024-12-15 | 6.192055 |
| 2024-12-16 | 6.213938 |
| 2024-12-17 | 6.211167 |
| 2024-12-18 | 6.192186 |
| 2024-12-19 | 6.138852 |
| 2024-12-20 | 6.086711 |
| 2024-12-21 | 6.138705 |
| 2024-12-22 | 6.119567 |
| 2024-12-23 | 6.170999 |
| 2024-12-24 | 6.178327 |
| 2024-12-25 | 6.185628 |
| 2024-12-26 | 6.1789 |
| 2024-12-27 | 6.19495 |
| 2024-12-28 | 6.171878 |
| 2024-12-29 | 6.202731 |
| 2024-12-30 | 6.212158 |
| 2024-12-31 | 6.218017 |
| 2025-01-01 | 6.262728 |
| 2025-01-02 | 6.232745 |
| 2025-01-03 | 6.209135 |
| 2025-01-04 | 6.194607 |
| 2025-01-05 | 6.218785 |
| 2025-01-06 | 6.18483 |
| 2025-01-07 | 6.229064 |
| 2025-01-08 | 6.224371 |
| 2025-01-09 | 6.21077 |
| 2025-01-10 | 6.192933 |
| 2025-01-11 | 6.213157 |
| 2025-01-12 | 6.144702 |
| 2025-01-13 | 6.155255 |
| 2025-01-14 | 6.165361 |
| 2025-01-15 | 6.167733 |
| 2025-01-16 | 6.186406 |
| 2025-01-17 | 6.158285 |
| 2025-01-18 | 6.155076 |
| 2025-01-19 | 6.185468 |
| 2025-01-20 | 6.199463 |
| 2025-01-21 | 6.21774 |
| 2025-01-22 | 6.293986 |
| 2025-01-23 | 6.290221 |
| 2025-01-24 | 6.354149 |
| 2025-01-25 | 6.330636 |
| 2025-01-26 | 6.321319 |
| 2025-01-27 | 6.363019 |
| 2025-01-28 | 6.333316 |
| 2025-01-29 | 6.343369 |
| 2025-01-30 | 6.361789 |
| 2025-01-31 | 6.268943 |
| 2025-02-01 | 6.27698 |
| 2025-02-02 | 6.290253 |
| 2025-02-03 | 6.262058 |
| 2025-02-04 | 6.287043 |
| 2025-02-05 | 6.348846 |
| 2025-02-06 | 6.330674 |
| 2025-02-07 | 6.33797 |
| 2025-02-08 | 6.308442 |
| 2025-02-09 | 6.330346 |
| 2025-02-10 | 6.295792 |
| 2025-02-11 | 6.290979 |
| 2025-02-12 | 6.3032 |
| 2025-02-13 | 6.320794 |
| 2025-02-14 | 6.320595 |
| 2025-02-15 | 6.322831 |
| 2025-02-16 | 6.35421 |
| 2025-02-17 | 6.331962 |
| 2025-02-18 | 6.328631 |
| 2025-02-19 | 6.35664 |
| 2025-02-20 | 6.362684 |
| 2025-02-21 | 6.405161 |
| 2025-02-22 | 6.372106 |
| 2025-02-23 | 6.404213 |
| 2025-02-24 | 6.393161 |
| 2025-02-25 | 6.383396 |
| 2025-02-26 | 6.367803 |
| 2025-02-27 | 6.37929 |
| 2025-02-28 | 6.352272 |
| 2025-03-01 | 6.336932 |
| 2025-03-02 | 6.409826 |
| 2025-03-03 | 6.365011 |
| 2025-03-04 | 6.366995 |
| 2025-03-05 | 6.470248 |
| 2025-03-06 | 6.480174 |
| 2025-03-07 | 6.524715 |
| 2025-03-08 | 6.473677 |
| 2025-03-09 | 6.448036 |
| 2025-03-10 | 6.442533 |
| 2025-03-11 | 6.465418 |
| 2025-03-12 | 6.445618 |
| 2025-03-13 | 6.433929 |
| 2025-03-14 | 6.433319 |
| 2025-03-15 | 6.43198 |
| 2025-03-16 | 6.42308 |
| 2025-03-17 | 6.436034 |
| 2025-03-18 | 6.471745 |
| 2025-03-19 | 6.476643 |
| 2025-03-20 | 6.514503 |
| 2025-03-21 | 6.526389 |
| 2025-03-22 | 6.475458 |
| 2025-03-23 | 6.501184 |
| 2025-03-25 | 6.535205 |
| 2025-03-26 | 6.535305 |
| 2025-03-27 | 6.541644 |
| 2025-03-28 | 6.475498 |
| 2025-03-29 | 6.49291 |
| 2025-03-30 | 6.404041 |
| 2025-03-31 | 6.42743 |
| 2025-04-01 | 6.34345 |
| 2025-04-02 | 6.315537 |
| 2025-04-03 | 6.286214 |
| 2025-04-04 | 6.288063 |
| 2025-04-05 | 6.34931 |
| 2025-04-06 | 6.277647 |
| 2025-04-07 | 6.228779 |
| 2025-04-08 | 6.219601 |
| 2025-04-09 | 6.203376 |
| 2025-04-10 | 6.278574 |
| 2025-04-11 | 6.349184 |
| 2025-04-12 | 6.301352 |
| 2025-04-13 | 6.38526 |
| 2025-04-14 | 6.35757 |
| 2025-04-15 | 6.375464 |
| 2025-04-16 | 6.401757 |
| 2025-04-17 | 6.442873 |
| 2025-04-18 | 6.454124 |
| 2025-04-19 | 6.439553 |
| 2025-04-20 | 6.454929 |
| 2025-04-21 | 6.493897 |
| 2025-04-22 | 6.508925 |
| 2025-04-23 | 6.507565 |
| 2025-04-24 | 6.494671 |
| 2025-04-25 | 6.469206 |
| 2025-04-26 | 6.494923 |
| 2025-04-27 | 6.424543 |
| 2025-04-28 | 6.39804 |
| 2025-04-29 | 6.456962 |
| 2025-04-30 | 6.484403 |
| 2025-05-01 | 6.480538 |
| 2025-05-02 | 6.567193 |
| 2025-05-03 | 6.552904 |
| 2025-05-04 | 6.528449 |
| 2025-05-05 | 6.619704 |
| 2025-05-06 | 6.557924 |
| 2025-05-08 | 6.323578 |
| 2025-05-09 | 6.264674 |
| 2025-05-10 | 6.488494 |
| 2025-05-11 | 6.170048 |
| 2025-05-12 | 6.216025 |
| 2025-05-13 | 6.127502 |
| 2025-05-14 | 6.204813 |
| 2025-05-15 | 6.215978 |
| 2025-05-17 | 6.192072 |
| 2025-05-18 | 6.252666 |
| 2025-05-19 | 6.264498 |
| 2025-05-20 | 6.291791 |
| 2025-05-21 | 6.327479 |
| 2025-05-22 | 6.359949 |
| 2025-05-23 | 6.42952 |
| 2025-05-24 | 6.388822 |
| 2025-05-25 | 6.483045 |
| 2025-05-26 | 6.483901 |
| 2025-05-27 | 6.50051 |
| 2025-05-28 | 6.396869 |
| 2025-05-29 | 6.28401 |
| 2025-05-30 | 6.271126 |
| 2025-05-31 | 6.35252 |
| 2025-06-01 | 6.273 |
| 2025-06-02 | 6.293589 |
| 2025-06-03 | 6.293049 |
| 2025-06-04 | 6.312138 |
| 2025-06-05 | 6.171064 |
| 2025-06-06 | 6.22454 |
| 2025-06-07 | 6.298074 |
| 2025-06-08 | 5.840718 |
| 2025-06-09 | 5.883134 |
| 2025-06-10 | 5.895581 |
| 2025-06-11 | 5.939643 |
| 2025-06-12 | 5.873665 |
| 2025-06-13 | 5.816143 |
| 2025-06-14 | 5.709087 |
| 2025-06-15 | 5.700394 |
| 2025-06-16 | 5.716102 |
| 2025-06-17 | 5.721197 |
| 2025-06-18 | 5.742498 |
| 2025-06-19 | 5.610431 |
| 2025-06-20 | 5.502338 |
| 2025-06-21 | 5.446298 |
| 2025-06-22 | 5.445624 |
| 2025-06-23 | 5.401776 |
| 2025-06-24 | 5.500563 |
| 2025-06-25 | 5.532886 |
| 2025-06-26 | 5.568354 |
| 2025-06-27 | 5.592437 |
| 2025-06-28 | 5.617034 |
| 2025-06-29 | 5.602774 |
| 2025-06-30 | 5.638295 |
| 2025-07-01 | 5.710561 |
| 2025-07-02 | 5.681985 |
| 2025-07-03 | 5.732763 |
| 2025-07-04 | 5.752336 |
| 2025-07-05 | 5.776662 |
| 2025-07-06 | 5.766527 |
| 2025-07-07 | 5.74616 |
| 2025-07-08 | 5.736777 |
| 2025-07-09 | 5.717171 |
| 2025-07-10 | 5.748923 |
| 2025-07-11 | 5.478966 |
| 2025-07-12 | 5.474361 |
| 2025-07-13 | 5.47564 |
| 2025-07-14 | 5.48387 |
| 2025-07-15 | 5.48345 |
| 2025-07-16 | 5.396635 |
| 2025-07-17 | 5.39105 |
| 2025-07-18 | 5.437566 |
| 2025-07-19 | 5.416627 |
| 2025-07-20 | 5.41792 |
| 2025-07-21 | 5.430892 |
| 2025-07-22 | 5.45909 |
| 2025-07-23 | 5.485013 |
| 2025-07-24 | 5.543204 |
| 2025-07-25 | 5.544555 |
| 2025-07-26 | 5.563071 |
| 2025-07-27 | 5.556341 |
| 2025-07-28 | 5.553744 |
| 2025-07-29 | 5.493088 |
| 2025-07-30 | 5.471971 |
| 2025-07-31 | 5.392624 |
| 2025-08-01 | 5.353439 |
| 2025-08-02 | 5.30692 |
| 2025-08-03 | 5.355287 |
| 2025-08-04 | 5.412124 |
| 2025-08-05 | 5.428604 |
| 2025-08-06 | 5.472586 |
| 2025-08-07 | 5.477089 |
| 2025-08-08 | 5.483485 |
| 2025-08-09 | 5.4722 |
| 2025-08-10 | 5.458588 |
| 2025-08-11 | 5.479471 |
| 2025-08-12 | 5.51812 |
| 2025-08-13 | 5.509256 |
| 2025-08-14 | 5.483695 |
| 2025-08-15 | 5.525401 |
| 2025-08-16 | 5.537337 |
| 2025-08-17 | 5.52784 |
| 2025-08-18 | 5.500166 |
| 2025-08-19 | 5.528347 |
| 2025-08-20 | 5.525136 |
| 2025-08-21 | 5.515342 |
| 2025-08-22 | 5.508843 |
| 2025-08-23 | 5.52133 |
| 2025-08-24 | 5.520451 |
| 2025-08-25 | 5.547577 |
| 2025-08-26 | 5.524343 |
| 2025-08-27 | 5.525731 |
| 2025-08-28 | 5.572858 |
| 2025-08-29 | 5.574071 |
| 2025-08-30 | 5.600036 |
| 2025-08-31 | 5.584638 |
| 2025-09-01 | 5.597433 |
| 2025-09-02 | 5.587532 |
| 2025-09-03 | 5.617594 |
| 2025-09-04 | 5.642745 |
| 2025-09-05 | 5.668869 |
| 2025-09-06 | 5.668602 |
| 2025-09-07 | 5.651188 |
| 2025-09-08 | 5.673827 |
| 2025-09-09 | 5.718081 |
| 2025-09-10 | 5.719081 |
| 2025-09-11 | 5.731478 |
| 2025-09-13 | 5.647714 |
| 2025-09-14 | 5.633603 |
| 2025-09-15 | 5.647473 |
| 2025-09-16 | 5.662194 |
| 2025-09-17 | 5.585884 |
| 2025-09-18 | 5.59827 |
| 2025-09-19 | 5.63135 |
| 2025-09-20 | 5.642164 |
| 2025-09-21 | 5.612766 |
| 2025-09-22 | 5.64571 |
| 2025-09-23 | 5.668359 |
| 2025-09-24 | 5.606104 |
| 2025-09-25 | 5.629206 |
| 2025-09-26 | 5.647389 |
| 2025-09-27 | 5.629503 |
| 2025-09-28 | 5.600093 |
| 2025-09-29 | 5.63907 |
| 2025-09-30 | 5.681064 |
| 2025-10-01 | 5.68037 |
| 2025-10-02 | 5.70664 |
| 2025-10-03 | 5.655684 |
| 2025-10-04 | 5.642709 |
| 2025-10-05 | 5.625498 |
| 2025-10-06 | 5.639181 |
| 2025-10-07 | 5.670056 |
| 2025-10-08 | 5.666418 |
| 2025-10-09 | 5.631325 |
| 2025-10-10 | 5.372858 |
| 2025-10-11 | 5.397138 |
| 2025-10-12 | 5.369846 |
| 2025-10-13 | 5.393022 |
| 2025-10-14 | 5.3429 |
| 2025-10-15 | 5.338802 |
| 2025-10-16 | 5.369774 |
| 2025-10-17 | 5.35601 |
| 2025-10-18 | 5.381072 |
| 2025-10-19 | 5.369783 |
| 2025-10-20 | 5.382347 |
| 2025-10-21 | 5.37256 |
| 2025-10-22 | 5.3646 |
| 2025-10-23 | 5.296835 |
| 2025-10-24 | 5.241522 |
| 2025-10-25 | 5.244599 |
| 2025-10-26 | 5.231555 |
| 2025-10-27 | 5.261134 |
| 2025-10-28 | 5.265041 |
| 2025-10-29 | 5.271611 |
| 2025-10-30 | 5.278337 |
| 2025-10-31 | 5.288628 |
| 2025-11-01 | 5.293753 |
| 2025-11-02 | 5.281716 |
| 2025-11-03 | 5.286348 |
| 2025-11-04 | 5.324723 |
| 2025-11-05 | 5.36104 |
| 2025-11-06 | 5.407358 |
| 2025-11-07 | 5.435971 |
| 2025-11-08 | 5.435838 |
| 2025-11-09 | 5.422582 |
| 2025-11-10 | 5.456782 |
| 2025-11-11 | 5.501155 |
| 2025-11-12 | 5.487859 |
| 2025-11-13 | 5.473333 |
| 2025-11-14 | 5.480992 |
| 2025-11-15 | 5.468072 |
| 2025-11-16 | 5.444475 |
| 2025-11-17 | 5.445642 |
| 2025-11-18 | 5.451566 |
| 2025-11-19 | 5.481679 |
| 2025-11-20 | 5.485359 |
| 2025-11-21 | 5.557628 |
| 2025-11-22 | 5.551343 |
| 2025-11-23 | 5.562549 |
| 2025-11-24 | 5.587669 |
| 2025-11-25 | 5.594555 |
| 2025-11-26 | 5.53907 |
| 2025-11-27 | 5.51793 |
| 2025-11-28 | 5.541378 |
| 2025-11-29 | 5.534238 |
| 2025-11-30 | 5.526653 |
| 2025-12-01 | 5.55949 |
| 2025-12-02 | 5.570448 |
| 2025-12-03 | 5.59086 |
| 2025-12-04 | 5.629595 |
| 2025-12-05 | 5.630965 |
| 2025-12-06 | 5.636362 |
| 2025-12-07 | 5.61819 |
| 2025-12-08 | 5.623409 |
| 2025-12-09 | 5.635608 |
| 2025-12-11 | 5.666157 |
| 2025-12-12 | 5.612179 |
| 2025-12-13 | 5.637605 |
| 2025-12-14 | 5.626858 |
| 2025-12-15 | 5.64082 |
| 2025-12-16 | 5.67739 |
| 2025-12-17 | 5.650026 |
| 2025-12-18 | 5.653422 |
| 2025-12-19 | 5.582774 |
| 2025-12-20 | 5.551403 |
| 2025-12-21 | 5.541325 |
| 2025-12-22 | 5.550349 |
| 2025-12-23 | 5.547076 |
| 2025-12-24 | 5.585498 |
| 2025-12-25 | 5.575797 |
| 2025-12-26 | 5.562448 |
| 2025-12-27 | 5.572091 |
| 2025-12-28 | 5.553737 |
| 2025-12-29 | 5.554063 |
| 2025-12-30 | 5.55872 |
| 2025-12-31 | 5.478883 |
| 2026-01-01 | 5.486704 |
| 2026-01-02 | 5.488633 |
| 2026-01-03 | 5.452519 |
| 2026-01-04 | 5.435812 |
| 2026-01-05 | 5.430315 |
| 2026-01-06 | 5.222151 |
| 2026-01-07 | 5.171146 |
| 2026-01-08 | 4.922985 |
| 2026-01-09 | 4.86648 |
| 2026-01-10 | 4.764373 |
| 2026-01-11 | 4.756116 |
| 2026-01-12 | 4.787383 |
| 2026-01-13 | 4.809053 |
| 2026-01-14 | 4.817956 |
| 2026-01-15 | 4.868473 |
| 2026-01-16 | 4.900531 |
| 2026-01-17 | 4.979274 |
| 2026-01-18 | 4.957283 |
| 2026-01-19 | 4.979443 |
| 2026-01-20 | 4.938762 |
| 2026-01-21 | 5.00797 |
| 2026-01-22 | 5.006858 |
| 2026-01-23 | 4.954226 |
| 2026-01-24 | 4.879624 |
| 2026-01-25 | 4.863819 |
| 2026-01-26 | 4.922883 |
| 2026-01-27 | 4.957157 |
| 2026-01-28 | 5.064752 |
| 2026-01-29 | 5.066825 |
| 2026-01-30 | 5.028572 |
| 2026-01-31 | 5.011781 |
| 2026-02-01 | 4.990555 |
| 2026-02-02 | 5.010321 |
| 2026-02-03 | 5.009759 |
| 2026-02-04 | 4.989621 |
| 2026-02-05 | 4.916108 |
| 2026-02-06 | 4.731585 |
| 2026-02-07 | 4.739437 |
| 2026-02-08 | 4.75075 |
| 2026-02-09 | 4.762017 |
| 2026-02-10 | 4.80435 |
| 2026-02-11 | 4.848218 |
| 2026-02-12 | 4.886125 |
| 2026-02-13 | 4.722205 |
| 2026-02-14 | 4.671562 |
| 2026-02-15 | 4.658091 |
| 2026-02-16 | 4.67962 |
| 2026-02-17 | 4.697634 |
| 2026-02-18 | 4.743582 |
| 2026-02-19 | 4.797314 |
| 2026-02-20 | 4.867849 |
| 2026-02-21 | 4.860601 |
| 2026-02-22 | 4.842309 |
| 2026-02-23 | 4.87495 |
| 2026-02-24 | 4.881673 |
| 2026-02-25 | 4.875385 |
| 2026-02-26 | 4.844236 |
| 2026-02-27 | 4.856706 |
| 2026-02-28 | 4.863459 |
| 2026-03-01 | 4.847994 |
| 2026-03-02 | 4.817921 |
| 2026-03-03 | 4.858185 |
| 2026-03-04 | 4.871277 |
| 2026-03-05 | 4.877337 |
| 2026-03-06 | 4.900824 |
| 2026-03-07 | 4.893791 |
| 2026-03-08 | 4.907088 |
| 2026-03-09 | 4.902447 |
| 2026-03-10 | 4.949359 |
| 2026-03-11 | 4.953228 |
| 2026-03-12 | 4.965881 |
| 2026-03-13 | 4.946869 |
| 2026-03-14 | 4.92698 |
| 2026-03-15 | 4.919311 |
| 2026-03-16 | 4.940569 |
| 2026-03-17 | 4.992546 |
| 2026-03-18 | 5.001357 |
| 2026-03-19 | 4.980621 |
| 2026-03-20 | 4.962052 |
| 2026-03-21 | 4.949751 |
| 2026-03-22 | 4.946769 |
| 2026-03-23 | 4.952447 |
| 2026-03-24 | 4.94405 |
| 2026-03-25 | 4.785141 |
| 2026-03-26 | 4.686003 |
| 2026-03-27 | 4.709661 |
| 2026-03-28 | 4.797757 |
| 2026-03-29 | 4.691182 |
| 2026-03-30 | 4.692055 |
| 2026-03-31 | 4.705096 |
| 2026-04-01 | 4.76798 |
| 2026-04-02 | 4.761206 |
| 2026-04-03 | 4.771673 |
| 2026-04-04 | 4.775418 |
| 2026-04-05 | 4.766408 |
| 2026-04-06 | 4.758973 |
| 2026-04-07 | 4.775513 |
| 2026-04-08 | 4.892159 |
| 2026-04-09 | 4.798557 |
| 2026-04-10 | 4.804887 |
| 2026-04-11 | 4.795939 |
| 2026-04-12 | 4.782612 |
| 2026-04-13 | 4.779015 |
| 2026-04-14 | 4.810547 |
| 2026-04-15 | 4.837999 |
| 2026-04-16 | 4.837095 |
| 2026-04-17 | 4.838621 |
| 2026-04-18 | 4.81311 |
| 2026-04-19 | 4.813202 |
| 2026-04-20 | 4.829577 |
| 2026-04-21 | 4.785041 |
| 2026-04-22 | 4.819497 |
| 2026-04-23 | 4.816579 |
| 2026-04-24 | 4.723041 |
| 2026-04-25 | 4.765043 |
| 2026-04-26 | 4.756818 |
| 2026-04-27 | 4.780153 |
| 2026-04-28 | 4.799321 |
| 2026-04-29 | 4.799289 |
| 2026-04-30 | 4.755838 |
| 2026-05-01 | 4.693624 |
| 2026-05-02 | 4.704577 |
| 2026-05-03 | 4.691619 |
| 2026-05-04 | 4.72527 |
| 2026-05-05 | 4.727166 |
| 2026-05-06 | 4.798881 |
| 2026-05-07 | 4.857061 |
| 2026-05-08 | 4.874175 |
| 2026-05-09 | 4.855311 |
| 2026-05-10 | 4.834233 |
| 2026-05-11 | 4.84075 |
| 2026-05-12 | 4.829959 |
| 2026-05-14 | 4.832864 |
| 2026-05-15 | 4.78651 |
| 2026-05-16 | 4.786583 |
| 2026-05-17 | 4.772755 |
| 2026-05-18 | 4.742804 |
| 2026-05-19 | 4.751682 |
| 2026-05-20 | 4.763298 |
| 2026-05-21 | 4.795024 |
| 2026-05-23 | 4.760615 |
| 2026-05-24 | 4.751317 |
| 2026-05-25 | 4.779162 |
| 2026-05-26 | 4.764055 |
| 2026-05-27 | 4.752938 |
| 2026-05-28 | 4.710977 |
| 2026-05-29 | 4.691243 |
| 2026-05-30 | 4.643253 |
| 2026-05-31 | 4.640352 |
| 2026-06-01 | 4.648177 |
| 2026-06-02 | 4.615634 |
| 2026-06-03 | 4.493705 |
| 2026-06-04 | 4.435591 |
| 2026-06-05 | 4.359401 |
| 2026-06-06 | 4.368916 |
| 2026-06-09 | 4.363563 |
| 2026-06-10 | 4.37822 |
| 2026-06-11 | 4.315251 |
| 2026-06-12 | 4.288357 |
| 2026-06-13 | 4.332096 |
| 2026-06-14 | 4.32454 |
| 2026-06-15 | 4.34033 |
| 2026-06-16 | 4.338639 |
| 2026-06-17 | 4.360868 |
| 2026-06-18 | 4.335215 |
| 2026-06-19 | 4.350798 |
| 2026-06-20 | 4.325545 |
| 2026-06-21 | 4.318904 |
| 2026-06-22 | 4.314122 |
| 2026-06-23 | 4.318243 |
| 2026-06-24 | 4.374033 |
| 2026-06-25 | 4.381345 |
| 2026-06-26 | 4.423192 |
| 2026-06-27 | 4.428793 |
| 2026-06-28 | 4.430859 |
| 2026-06-29 | 4.458197 |
| 2026-06-30 | 4.447786 |
| 2026-07-01 | 4.411357 |
| 2026-07-02 | 4.463535 |
| 2026-07-03 | 4.494292 |
| 2026-07-04 | 4.507358 |
| 2026-07-05 | 4.501894 |
| 2026-07-06 | 4.491902 |
| 2026-07-07 | 4.508465 |
| 2026-07-08 | 4.537848 |
| 2026-07-09 | 4.488847 |
| 2026-07-10 | 4.471556 |
| 2026-07-11 | 4.459294 |
| 2026-07-12 | 4.430337 |
| 2026-07-13 | 4.458212 |
| 2026-07-14 | 4.438379 |
| 2026-07-15 | 4.45467 |
| 2026-07-16 | 4.498263 |
| 2026-07-17 | 4.459304 |
| 2026-07-18 | 4.468087 |
| 2026-07-19 | 4.44339 |
| 2026-07-20 | 4.471865 |
| 2026-07-21 | 4.47563 |
| 2026-07-22 | 4.506966 |
| 2026-07-23 | 4.514448 |
| 2026-07-24 | 4.546704 |
| 2026-07-25 | 4.549504 |
| 2026-07-26 | 4.548949 |
| 2026-07-27 | 4.562354 |
| 2026-07-28 | 4.543099 |
| 2026-07-29 | 4.584984 |
| 2026-07-30 | 4.616274 |
| 2026-07-31 | 4.603115 |
| 2026-08-01 | 4.589613 |
| 2026-08-02 | 4.581331 |
| 2026-08-03 | 4.578263 |
| 2026-08-04 | 4.603501 |
| 2026-08-05 | 4.636951 |
| 2026-08-06 | 4.670275 |
| 2026-08-07 | 4.668317 |
| 2026-08-08 | 4.584384 |
| 2026-08-09 | 4.584804 |
| 2026-08-10 | 4.585504 |
| 2026-08-11 | 4.584819 |
| 2026-08-12 | 4.606677 |
| 2026-08-13 | 4.609623 |
| 2026-08-14 | 4.591393 |
| 2026-08-15 | 4.639904 |
| 2026-08-16 | 4.622608 |
| 2026-08-17 | 4.668848 |
| 2026-08-18 | 4.667729 |
| 2026-08-20 | 4.632279 |
| 2026-08-21 | 4.69825 |
| 2026-08-22 | 4.696287 |
| 2026-08-23 | 4.691979 |
| 2026-08-24 | 4.696287 |
| 2026-08-25 | 4.734984 |
| 2026-08-26 | 4.739985 |
| 2026-08-27 | 4.723511 |
| 2026-08-28 | 4.721887 |
| 2026-08-29 | 4.732508 |
| 2026-08-30 | 4.720522 |
| 2026-08-31 | 4.731584 |
| 2026-09-01 | 4.743216 |
| 2026-09-02 | 4.736197 |
| 2026-09-03 | 4.738301 |
| 2026-09-04 | 4.747374 |
| 2026-09-05 | 4.76001 |
| 2026-09-06 | 4.751488 |
| 2026-09-07 | 4.757638 |
| 2026-09-08 | 4.739567 |
| 2026-09-09 | 4.747005 |
| 2026-09-10 | 4.747438 |
| 2026-09-11 | 4.753715 |
| 2026-09-12 | 4.753928 |
| 2026-09-13 | 4.745643 |
| 2026-09-14 | 4.747267 |
| 2026-09-15 | 4.74658 |
| 2026-09-16 | 4.795683 |
| 2026-09-17 | 4.789082 |
| 2026-09-18 | 4.808875 |
| 2026-09-19 | 4.823618 |
| 2026-09-20 | 4.801159 |
| 2026-09-21 | 4.831525 |
| 2026-09-22 | 4.82332 |
| 2026-09-23 | 4.779482 |
| 2026-09-24 | 4.788284 |
| 2026-09-25 | 4.798736 |
| 2026-09-26 | 4.785909 |
| 2026-09-27 | 4.776093 |
| 2026-09-28 | 4.775992 |
| 2026-09-30 | 4.808909 |
| 2026-10-02 | 4.827937 |
| 2026-10-03 | 4.807835 |
| 2026-10-05 | 4.805288 |
| 2026-10-06 | 4.83973 |
| 2026-10-07 | 4.855527 |
| 2026-10-08 | 4.866089 |
| 2026-10-09 | 4.87672 |
| 2026-10-10 | 4.869958 |
| 2026-10-11 | 4.869192 |
| 2026-10-12 | 4.879835 |
| 2026-10-13 | 4.884957 |
| 2026-10-14 | 4.878875 |
| 2026-10-15 | 4.898949 |
| 2026-10-16 | 4.914815 |
| 2026-10-17 | 4.894292 |
| 2026-10-18 | 4.885869 |
High
6.6197
Low
4.2884
Average
5.4663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ZMW API questions
How do I get the MYR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ZMW rate in rates.ZMW.
How far back does MYR/ZMW historical data go?
Daily MYR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.