MYR to ZAR exchange rate API
Malaysian Ringgit to Rand · quoted 2026-10-31
4.1172
▲ +2.25% over 2Y
1 MYR = 4.1172 ZAR · 1 ZAR = 0.24288 MYR · Get this rate via the API
1 MYR buys 4.1172 ZAR as of 2026-10-31, so 1 ZAR buys 0.24288 MYR. Over the last 2 years, MYR/ZAR traded between 3.9387 and 4.3853, averaged 4.1250 and rose 2.25%. The API holds daily MYR/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 4.026463 |
| 2024-11-01 | 4.009882 |
| 2024-11-02 | 4.030804 |
| 2024-11-03 | 4.008778 |
| 2024-11-04 | 4.011242 |
| 2024-11-05 | 4.018267 |
| 2024-11-06 | 4.031044 |
| 2024-11-07 | 3.944412 |
| 2024-11-08 | 3.998834 |
| 2024-11-09 | 4.004762 |
| 2024-11-10 | 3.990084 |
| 2024-11-11 | 4.048689 |
| 2024-11-12 | 4.064236 |
| 2024-11-13 | 4.048521 |
| 2024-11-14 | 4.092472 |
| 2024-11-15 | 4.065714 |
| 2024-11-16 | 4.067471 |
| 2024-11-17 | 4.045465 |
| 2024-11-18 | 4.035027 |
| 2024-11-19 | 4.036141 |
| 2024-11-20 | 4.049843 |
| 2024-11-21 | 4.048682 |
| 2024-11-22 | 4.040373 |
| 2024-11-23 | 4.054501 |
| 2024-11-24 | 4.037824 |
| 2024-11-25 | 4.057701 |
| 2024-11-26 | 4.058057 |
| 2024-11-27 | 4.084537 |
| 2024-11-28 | 4.081911 |
| 2024-11-29 | 4.063581 |
| 2024-11-30 | 4.061841 |
| 2024-12-01 | 4.040575 |
| 2024-12-02 | 4.077565 |
| 2024-12-03 | 4.049969 |
| 2024-12-04 | 4.081663 |
| 2024-12-05 | 4.080636 |
| 2024-12-06 | 4.086051 |
| 2024-12-07 | 4.07884 |
| 2024-12-08 | 4.055041 |
| 2024-12-09 | 4.027008 |
| 2024-12-10 | 4.037499 |
| 2024-12-11 | 4.010348 |
| 2024-12-12 | 3.987776 |
| 2024-12-13 | 4.019464 |
| 2024-12-14 | 4.014708 |
| 2024-12-15 | 3.990813 |
| 2024-12-16 | 4.015489 |
| 2024-12-17 | 4.058782 |
| 2024-12-18 | 4.041222 |
| 2024-12-19 | 4.064268 |
| 2024-12-20 | 4.036981 |
| 2024-12-21 | 4.063239 |
| 2024-12-22 | 4.038735 |
| 2024-12-23 | 4.115333 |
| 2024-12-24 | 4.144184 |
| 2024-12-25 | 4.168565 |
| 2024-12-26 | 4.18142 |
| 2024-12-27 | 4.184719 |
| 2024-12-28 | 4.177472 |
| 2024-12-29 | 4.171031 |
| 2024-12-30 | 4.196496 |
| 2024-12-31 | 4.223274 |
| 2025-01-01 | 4.220842 |
| 2025-01-02 | 4.169332 |
| 2025-01-03 | 4.163401 |
| 2025-01-04 | 4.161132 |
| 2025-01-05 | 4.151237 |
| 2025-01-06 | 4.09772 |
| 2025-01-07 | 4.142799 |
| 2025-01-08 | 4.196597 |
| 2025-01-09 | 4.192272 |
| 2025-01-10 | 4.233898 |
| 2025-01-11 | 4.248531 |
| 2025-01-12 | 4.239386 |
| 2025-01-13 | 4.244907 |
| 2025-01-14 | 4.206418 |
| 2025-01-15 | 4.193331 |
| 2025-01-16 | 4.195632 |
| 2025-01-17 | 4.16542 |
| 2025-01-18 | 4.154476 |
| 2025-01-19 | 4.1519 |
| 2025-01-20 | 4.17219 |
| 2025-01-21 | 4.156711 |
| 2025-01-22 | 4.163113 |
| 2025-01-23 | 4.17742 |
| 2025-01-24 | 4.199734 |
| 2025-01-25 | 4.189519 |
| 2025-01-26 | 4.198901 |
| 2025-01-27 | 4.262721 |
| 2025-01-28 | 4.256078 |
| 2025-01-29 | 4.24896 |
| 2025-01-30 | 4.217462 |
| 2025-01-31 | 4.181076 |
| 2025-02-01 | 4.190983 |
| 2025-02-02 | 4.196247 |
| 2025-02-03 | 4.207521 |
| 2025-02-04 | 4.225478 |
| 2025-02-05 | 4.198368 |
| 2025-02-06 | 4.196618 |
| 2025-02-07 | 4.150388 |
| 2025-02-08 | 4.147964 |
| 2025-02-09 | 4.151591 |
| 2025-02-10 | 4.12029 |
| 2025-02-11 | 4.136561 |
| 2025-02-12 | 4.12905 |
| 2025-02-13 | 4.158209 |
| 2025-02-14 | 4.143641 |
| 2025-02-15 | 4.144276 |
| 2025-02-16 | 4.130916 |
| 2025-02-17 | 4.15858 |
| 2025-02-18 | 4.147281 |
| 2025-02-19 | 4.171029 |
| 2025-02-20 | 4.16065 |
| 2025-02-21 | 4.161981 |
| 2025-02-22 | 4.154327 |
| 2025-02-23 | 4.147698 |
| 2025-02-24 | 4.160246 |
| 2025-02-25 | 4.152124 |
| 2025-02-26 | 4.152195 |
| 2025-02-27 | 4.143606 |
| 2025-02-28 | 4.13089 |
| 2025-03-01 | 4.194801 |
| 2025-03-02 | 4.179794 |
| 2025-03-03 | 4.173738 |
| 2025-03-04 | 4.14754 |
| 2025-03-05 | 4.163524 |
| 2025-03-06 | 4.133538 |
| 2025-03-07 | 4.116202 |
| 2025-03-08 | 4.132102 |
| 2025-03-09 | 4.130717 |
| 2025-03-10 | 4.123757 |
| 2025-03-11 | 4.138449 |
| 2025-03-12 | 4.151938 |
| 2025-03-13 | 4.152338 |
| 2025-03-14 | 4.085918 |
| 2025-03-15 | 4.090378 |
| 2025-03-16 | 4.090037 |
| 2025-03-17 | 4.081318 |
| 2025-03-18 | 4.060992 |
| 2025-03-19 | 4.084693 |
| 2025-03-20 | 4.109996 |
| 2025-03-21 | 4.112125 |
| 2025-03-22 | 4.119189 |
| 2025-03-23 | 4.110715 |
| 2025-03-24 | 4.087344 |
| 2025-03-25 | 4.094794 |
| 2025-03-26 | 4.122088 |
| 2025-03-27 | 4.123132 |
| 2025-03-28 | 4.093192 |
| 2025-03-29 | 4.14217 |
| 2025-03-30 | 4.13925 |
| 2025-03-31 | 4.141982 |
| 2025-04-01 | 4.130619 |
| 2025-04-02 | 4.178191 |
| 2025-04-03 | 4.250542 |
| 2025-04-04 | 4.296555 |
| 2025-04-05 | 4.305125 |
| 2025-04-06 | 4.315019 |
| 2025-04-07 | 4.33007 |
| 2025-04-08 | 4.30704 |
| 2025-04-09 | 4.385295 |
| 2025-04-10 | 4.347659 |
| 2025-04-11 | 4.360238 |
| 2025-04-12 | 4.330651 |
| 2025-04-13 | 4.314066 |
| 2025-04-14 | 4.287005 |
| 2025-04-15 | 4.287904 |
| 2025-04-16 | 4.274156 |
| 2025-04-17 | 4.272644 |
| 2025-04-18 | 4.275186 |
| 2025-04-19 | 4.276103 |
| 2025-04-20 | 4.264525 |
| 2025-04-21 | 4.264044 |
| 2025-04-22 | 4.240709 |
| 2025-04-23 | 4.236099 |
| 2025-04-24 | 4.278408 |
| 2025-04-25 | 4.300024 |
| 2025-04-26 | 4.269272 |
| 2025-04-27 | 4.263178 |
| 2025-04-28 | 4.2697 |
| 2025-04-29 | 4.285958 |
| 2025-04-30 | 4.301565 |
| 2025-05-01 | 4.313241 |
| 2025-05-02 | 4.312508 |
| 2025-05-03 | 4.298019 |
| 2025-05-04 | 4.31516 |
| 2025-05-05 | 4.359249 |
| 2025-05-06 | 4.315336 |
| 2025-05-07 | 4.314298 |
| 2025-05-08 | 4.239692 |
| 2025-05-09 | 4.236505 |
| 2025-05-10 | 4.248831 |
| 2025-05-11 | 4.237105 |
| 2025-05-12 | 4.261515 |
| 2025-05-13 | 4.252789 |
| 2025-05-14 | 4.253846 |
| 2025-05-15 | 4.221041 |
| 2025-05-16 | 4.21391 |
| 2025-05-17 | 4.200184 |
| 2025-05-18 | 4.198195 |
| 2025-05-19 | 4.205856 |
| 2025-05-20 | 4.181542 |
| 2025-05-21 | 4.19532 |
| 2025-05-22 | 4.216667 |
| 2025-05-23 | 4.250821 |
| 2025-05-24 | 4.216855 |
| 2025-05-25 | 4.20965 |
| 2025-05-26 | 4.230465 |
| 2025-05-27 | 4.226183 |
| 2025-05-28 | 4.239616 |
| 2025-05-29 | 4.206174 |
| 2025-05-30 | 4.204769 |
| 2025-05-31 | 4.227543 |
| 2025-06-01 | 4.215685 |
| 2025-06-02 | 4.2122 |
| 2025-06-03 | 4.218832 |
| 2025-06-04 | 4.202407 |
| 2025-06-05 | 4.196175 |
| 2025-06-06 | 4.199693 |
| 2025-06-07 | 4.203953 |
| 2025-06-08 | 4.195829 |
| 2025-06-09 | 4.191811 |
| 2025-06-10 | 4.172533 |
| 2025-06-11 | 4.191797 |
| 2025-06-12 | 4.2194 |
| 2025-06-13 | 4.242747 |
| 2025-06-14 | 4.22736 |
| 2025-06-15 | 4.22003 |
| 2025-06-16 | 4.193072 |
| 2025-06-17 | 4.196795 |
| 2025-06-18 | 4.252703 |
| 2025-06-19 | 4.246298 |
| 2025-06-20 | 4.230313 |
| 2025-06-21 | 4.231301 |
| 2025-06-22 | 4.242849 |
| 2025-06-23 | 4.215964 |
| 2025-06-24 | 4.178563 |
| 2025-06-25 | 4.198462 |
| 2025-06-26 | 4.209006 |
| 2025-06-27 | 4.209694 |
| 2025-06-28 | 4.228324 |
| 2025-06-29 | 4.203752 |
| 2025-06-30 | 4.221837 |
| 2025-07-01 | 4.189179 |
| 2025-07-02 | 4.175431 |
| 2025-07-03 | 4.150437 |
| 2025-07-04 | 4.174797 |
| 2025-07-05 | 4.170236 |
| 2025-07-06 | 4.16038 |
| 2025-07-07 | 4.191571 |
| 2025-07-08 | 4.193456 |
| 2025-07-09 | 4.197055 |
| 2025-07-10 | 4.184361 |
| 2025-07-11 | 4.223763 |
| 2025-07-12 | 4.208844 |
| 2025-07-13 | 4.209979 |
| 2025-07-14 | 4.202024 |
| 2025-07-15 | 4.199058 |
| 2025-07-16 | 4.219655 |
| 2025-07-17 | 4.21503 |
| 2025-07-18 | 4.175033 |
| 2025-07-19 | 4.174359 |
| 2025-07-20 | 4.168516 |
| 2025-07-21 | 4.182228 |
| 2025-07-22 | 4.154089 |
| 2025-07-23 | 4.154059 |
| 2025-07-24 | 4.174304 |
| 2025-07-25 | 4.200715 |
| 2025-07-26 | 4.20536 |
| 2025-07-27 | 4.19736 |
| 2025-07-28 | 4.218423 |
| 2025-07-29 | 4.242567 |
| 2025-07-30 | 4.214224 |
| 2025-07-31 | 4.248315 |
| 2025-08-01 | 4.283594 |
| 2025-08-02 | 4.232124 |
| 2025-08-03 | 4.232457 |
| 2025-08-04 | 4.252902 |
| 2025-08-05 | 4.263342 |
| 2025-08-06 | 4.211226 |
| 2025-08-07 | 4.186384 |
| 2025-08-08 | 4.176824 |
| 2025-08-09 | 4.184016 |
| 2025-08-10 | 4.172001 |
| 2025-08-11 | 4.196638 |
| 2025-08-12 | 4.186966 |
| 2025-08-13 | 4.162966 |
| 2025-08-14 | 4.172772 |
| 2025-08-15 | 4.17418 |
| 2025-08-16 | 4.17603 |
| 2025-08-17 | 4.169739 |
| 2025-08-18 | 4.171397 |
| 2025-08-19 | 4.170899 |
| 2025-08-20 | 4.188902 |
| 2025-08-21 | 4.190445 |
| 2025-08-22 | 4.170012 |
| 2025-08-23 | 4.128341 |
| 2025-08-24 | 4.124723 |
| 2025-08-25 | 4.172345 |
| 2025-08-26 | 4.184467 |
| 2025-08-27 | 4.19417 |
| 2025-08-28 | 4.180044 |
| 2025-08-29 | 4.197706 |
| 2025-08-30 | 4.181518 |
| 2025-08-31 | 4.173474 |
| 2025-09-01 | 4.160902 |
| 2025-09-02 | 4.165599 |
| 2025-09-03 | 4.17031 |
| 2025-09-04 | 4.211018 |
| 2025-09-05 | 4.181384 |
| 2025-09-06 | 4.162347 |
| 2025-09-07 | 4.15105 |
| 2025-09-08 | 4.165315 |
| 2025-09-09 | 4.15708 |
| 2025-09-10 | 4.168609 |
| 2025-09-11 | 4.155815 |
| 2025-09-12 | 4.134554 |
| 2025-09-13 | 4.138604 |
| 2025-09-14 | 4.125948 |
| 2025-09-15 | 4.119452 |
| 2025-09-16 | 4.128041 |
| 2025-09-17 | 4.150891 |
| 2025-09-18 | 4.135738 |
| 2025-09-19 | 4.132582 |
| 2025-09-20 | 4.121117 |
| 2025-09-21 | 4.113508 |
| 2025-09-22 | 4.117451 |
| 2025-09-23 | 4.124876 |
| 2025-09-24 | 4.108439 |
| 2025-09-25 | 4.120137 |
| 2025-09-26 | 4.133704 |
| 2025-09-27 | 4.123109 |
| 2025-09-28 | 4.099572 |
| 2025-09-29 | 4.101635 |
| 2025-09-30 | 4.104671 |
| 2025-10-01 | 4.083905 |
| 2025-10-02 | 4.086484 |
| 2025-10-03 | 4.100897 |
| 2025-10-04 | 4.093692 |
| 2025-10-05 | 4.087395 |
| 2025-10-06 | 4.092152 |
| 2025-10-07 | 4.080767 |
| 2025-10-08 | 4.074837 |
| 2025-10-09 | 4.056524 |
| 2025-10-10 | 4.074107 |
| 2025-10-11 | 4.142407 |
| 2025-10-12 | 4.122026 |
| 2025-10-13 | 4.107033 |
| 2025-10-14 | 4.128405 |
| 2025-10-15 | 4.092876 |
| 2025-10-16 | 4.096231 |
| 2025-10-17 | 4.112227 |
| 2025-10-18 | 4.111548 |
| 2025-10-19 | 4.101633 |
| 2025-10-20 | 4.098672 |
| 2025-10-21 | 4.097869 |
| 2025-10-22 | 4.144633 |
| 2025-10-23 | 4.102127 |
| 2025-10-24 | 4.103329 |
| 2025-10-25 | 4.104961 |
| 2025-10-26 | 4.067062 |
| 2025-10-27 | 4.082381 |
| 2025-10-28 | 4.109716 |
| 2025-10-29 | 4.084023 |
| 2025-10-30 | 4.131539 |
| 2025-10-31 | 4.142598 |
| 2025-11-01 | 4.13745 |
| 2025-11-02 | 4.123647 |
| 2025-11-03 | 4.121626 |
| 2025-11-04 | 4.161985 |
| 2025-11-05 | 4.161556 |
| 2025-11-06 | 4.146446 |
| 2025-11-07 | 4.154187 |
| 2025-11-08 | 4.143174 |
| 2025-11-09 | 4.131846 |
| 2025-11-10 | 4.131381 |
| 2025-11-11 | 4.147425 |
| 2025-11-12 | 4.120938 |
| 2025-11-13 | 4.117895 |
| 2025-11-14 | 4.14586 |
| 2025-11-15 | 4.134855 |
| 2025-11-16 | 4.12526 |
| 2025-11-17 | 4.115025 |
| 2025-11-18 | 4.138974 |
| 2025-11-19 | 4.134223 |
| 2025-11-20 | 4.147436 |
| 2025-11-21 | 4.183823 |
| 2025-11-22 | 4.168584 |
| 2025-11-23 | 4.176115 |
| 2025-11-24 | 4.181136 |
| 2025-11-25 | 4.16435 |
| 2025-11-26 | 4.14473 |
| 2025-11-27 | 4.156163 |
| 2025-11-28 | 4.141811 |
| 2025-11-29 | 4.141341 |
| 2025-11-30 | 4.131568 |
| 2025-12-01 | 4.133485 |
| 2025-12-02 | 4.138806 |
| 2025-12-03 | 4.142932 |
| 2025-12-04 | 4.129558 |
| 2025-12-05 | 4.118585 |
| 2025-12-06 | 4.119236 |
| 2025-12-07 | 4.105864 |
| 2025-12-08 | 4.124539 |
| 2025-12-09 | 4.148623 |
| 2025-12-10 | 4.134859 |
| 2025-12-11 | 4.12184 |
| 2025-12-12 | 4.11068 |
| 2025-12-13 | 4.118056 |
| 2025-12-14 | 4.109336 |
| 2025-12-15 | 4.099503 |
| 2025-12-16 | 4.102285 |
| 2025-12-17 | 4.092811 |
| 2025-12-18 | 4.106027 |
| 2025-12-19 | 4.114869 |
| 2025-12-20 | 4.111466 |
| 2025-12-21 | 4.104037 |
| 2025-12-22 | 4.094977 |
| 2025-12-23 | 4.093156 |
| 2025-12-24 | 4.11282 |
| 2025-12-25 | 4.115655 |
| 2025-12-26 | 4.10843 |
| 2025-12-27 | 4.118806 |
| 2025-12-28 | 4.104088 |
| 2025-12-29 | 4.102365 |
| 2025-12-30 | 4.110275 |
| 2025-12-31 | 4.077828 |
| 2026-01-01 | 4.081948 |
| 2026-01-02 | 4.073511 |
| 2026-01-03 | 4.066646 |
| 2026-01-04 | 4.056481 |
| 2026-01-05 | 4.047577 |
| 2026-01-06 | 4.051479 |
| 2026-01-07 | 4.054751 |
| 2026-01-08 | 4.06517 |
| 2026-01-09 | 4.068953 |
| 2026-01-10 | 4.028055 |
| 2026-01-11 | 4.039455 |
| 2026-01-12 | 4.034148 |
| 2026-01-13 | 4.055218 |
| 2026-01-14 | 4.050209 |
| 2026-01-15 | 4.036246 |
| 2026-01-16 | 4.038994 |
| 2026-01-17 | 4.044664 |
| 2026-01-18 | 4.0335 |
| 2026-01-19 | 4.04866 |
| 2026-01-20 | 4.055036 |
| 2026-01-21 | 4.030269 |
| 2026-01-22 | 4.014527 |
| 2026-01-23 | 4.03083 |
| 2026-01-24 | 4.027005 |
| 2026-01-25 | 4.006673 |
| 2026-01-26 | 4.053243 |
| 2026-01-27 | 4.044922 |
| 2026-01-28 | 4.052721 |
| 2026-01-29 | 3.990809 |
| 2026-01-30 | 4.036774 |
| 2026-01-31 | 4.096477 |
| 2026-02-01 | 4.078462 |
| 2026-02-02 | 4.066034 |
| 2026-02-03 | 4.05581 |
| 2026-02-04 | 4.053296 |
| 2026-02-05 | 4.099234 |
| 2026-02-06 | 4.08467 |
| 2026-02-07 | 4.062613 |
| 2026-02-08 | 4.052807 |
| 2026-02-09 | 4.060366 |
| 2026-02-10 | 4.067137 |
| 2026-02-11 | 4.03289 |
| 2026-02-12 | 4.073115 |
| 2026-02-13 | 4.103256 |
| 2026-02-14 | 4.084181 |
| 2026-02-15 | 4.072601 |
| 2026-02-16 | 4.089802 |
| 2026-02-17 | 4.126536 |
| 2026-02-18 | 4.108451 |
| 2026-02-19 | 4.149597 |
| 2026-02-20 | 4.124306 |
| 2026-02-21 | 4.109391 |
| 2026-02-22 | 4.102635 |
| 2026-02-23 | 4.114957 |
| 2026-02-24 | 4.11099 |
| 2026-02-25 | 4.076115 |
| 2026-02-26 | 4.085539 |
| 2026-02-27 | 4.096793 |
| 2026-02-28 | 4.094673 |
| 2026-03-01 | 4.106057 |
| 2026-03-02 | 4.115438 |
| 2026-03-03 | 4.154464 |
| 2026-03-04 | 4.140215 |
| 2026-03-05 | 4.185331 |
| 2026-03-06 | 4.236672 |
| 2026-03-07 | 4.193705 |
| 2026-03-08 | 4.197159 |
| 2026-03-09 | 4.208159 |
| 2026-03-10 | 4.150007 |
| 2026-03-11 | 4.187865 |
| 2026-03-12 | 4.212305 |
| 2026-03-13 | 4.264657 |
| 2026-03-14 | 4.299779 |
| 2026-03-15 | 4.287046 |
| 2026-03-16 | 4.266104 |
| 2026-03-17 | 4.251892 |
| 2026-03-18 | 4.311146 |
| 2026-03-19 | 4.33295 |
| 2026-03-20 | 4.286307 |
| 2026-03-21 | 4.344616 |
| 2026-03-22 | 4.32596 |
| 2026-03-23 | 4.267305 |
| 2026-03-24 | 4.289839 |
| 2026-03-25 | 4.26572 |
| 2026-03-26 | 4.270814 |
| 2026-03-27 | 4.283699 |
| 2026-03-28 | 4.36285 |
| 2026-03-29 | 4.254981 |
| 2026-03-30 | 4.266224 |
| 2026-03-31 | 4.215895 |
| 2026-04-01 | 4.167183 |
| 2026-04-02 | 4.211927 |
| 2026-04-03 | 4.21375 |
| 2026-04-04 | 4.210623 |
| 2026-04-05 | 4.201861 |
| 2026-04-06 | 4.175697 |
| 2026-04-07 | 4.189929 |
| 2026-04-08 | 4.102228 |
| 2026-04-09 | 4.125588 |
| 2026-04-10 | 4.143278 |
| 2026-04-11 | 4.140751 |
| 2026-04-12 | 4.152907 |
| 2026-04-13 | 4.173822 |
| 2026-04-14 | 4.138838 |
| 2026-04-15 | 4.150418 |
| 2026-04-16 | 4.143863 |
| 2026-04-17 | 4.145427 |
| 2026-04-18 | 4.128067 |
| 2026-04-19 | 4.138938 |
| 2026-04-20 | 4.136637 |
| 2026-04-21 | 4.143167 |
| 2026-04-22 | 4.166684 |
| 2026-04-23 | 4.154912 |
| 2026-04-24 | 4.177053 |
| 2026-04-25 | 4.170037 |
| 2026-04-26 | 4.169177 |
| 2026-04-27 | 4.169172 |
| 2026-04-28 | 4.209125 |
| 2026-04-29 | 4.199512 |
| 2026-04-30 | 4.229287 |
| 2026-05-01 | 4.190057 |
| 2026-05-02 | 4.197465 |
| 2026-05-03 | 4.167536 |
| 2026-05-04 | 4.230919 |
| 2026-05-05 | 4.212067 |
| 2026-05-06 | 4.179678 |
| 2026-05-07 | 4.157971 |
| 2026-05-08 | 4.187552 |
| 2026-05-09 | 4.177643 |
| 2026-05-10 | 4.184284 |
| 2026-05-11 | 4.192771 |
| 2026-05-12 | 4.201009 |
| 2026-05-13 | 4.185206 |
| 2026-05-14 | 4.173238 |
| 2026-05-15 | 4.217034 |
| 2026-05-16 | 4.225355 |
| 2026-05-17 | 4.210749 |
| 2026-05-18 | 4.17995 |
| 2026-05-19 | 4.185487 |
| 2026-05-20 | 4.179731 |
| 2026-05-21 | 4.177651 |
| 2026-05-22 | 4.15234 |
| 2026-05-23 | 4.147663 |
| 2026-05-24 | 4.125685 |
| 2026-05-25 | 4.131359 |
| 2026-05-26 | 4.125387 |
| 2026-05-27 | 4.12594 |
| 2026-05-28 | 4.110166 |
| 2026-05-29 | 4.09186 |
| 2026-05-30 | 4.090707 |
| 2026-05-31 | 4.094542 |
| 2026-06-01 | 4.099294 |
| 2026-06-02 | 4.086689 |
| 2026-06-03 | 4.073181 |
| 2026-06-04 | 4.046734 |
| 2026-06-05 | 4.039351 |
| 2026-06-06 | 4.112385 |
| 2026-06-07 | 4.102608 |
| 2026-06-08 | 4.041674 |
| 2026-06-09 | 4.051576 |
| 2026-06-10 | 4.079039 |
| 2026-06-11 | 4.057714 |
| 2026-06-12 | 4.017876 |
| 2026-06-13 | 4.013848 |
| 2026-06-14 | 3.99112 |
| 2026-06-15 | 4.002935 |
| 2026-06-16 | 3.979772 |
| 2026-06-17 | 3.987657 |
| 2026-06-18 | 3.9904 |
| 2026-06-19 | 3.982103 |
| 2026-06-20 | 3.973336 |
| 2026-06-21 | 3.971787 |
| 2026-06-22 | 3.955608 |
| 2026-06-23 | 3.98111 |
| 2026-06-24 | 4.014874 |
| 2026-06-25 | 4.022205 |
| 2026-06-26 | 4.026994 |
| 2026-06-27 | 4.030112 |
| 2026-06-28 | 4.022159 |
| 2026-06-29 | 4.032239 |
| 2026-06-30 | 4.007907 |
| 2026-07-01 | 4.014077 |
| 2026-07-02 | 4.014083 |
| 2026-07-03 | 3.982534 |
| 2026-07-04 | 3.985677 |
| 2026-07-05 | 3.976813 |
| 2026-07-06 | 3.974223 |
| 2026-07-07 | 3.989663 |
| 2026-07-08 | 4.018389 |
| 2026-07-09 | 4.015723 |
| 2026-07-10 | 4.010253 |
| 2026-07-11 | 4.00994 |
| 2026-07-12 | 4.007283 |
| 2026-07-13 | 4.019567 |
| 2026-07-14 | 4.036724 |
| 2026-07-15 | 4.017285 |
| 2026-07-16 | 4.019936 |
| 2026-07-17 | 4.031265 |
| 2026-07-18 | 4.034313 |
| 2026-07-19 | 4.031484 |
| 2026-07-20 | 4.029255 |
| 2026-07-21 | 4.021654 |
| 2026-07-22 | 4.031228 |
| 2026-07-23 | 4.02048 |
| 2026-07-24 | 4.118857 |
| 2026-07-25 | 4.115482 |
| 2026-07-26 | 4.092318 |
| 2026-07-27 | 4.097657 |
| 2026-07-28 | 4.101926 |
| 2026-07-29 | 4.09579 |
| 2026-07-30 | 4.061812 |
| 2026-07-31 | 4.05608 |
| 2026-08-01 | 4.049665 |
| 2026-08-02 | 4.031988 |
| 2026-08-03 | 4.0214 |
| 2026-08-04 | 4.017315 |
| 2026-08-05 | 3.993762 |
| 2026-08-06 | 3.988135 |
| 2026-08-07 | 3.965586 |
| 2026-08-08 | 3.947956 |
| 2026-08-09 | 3.941485 |
| 2026-08-10 | 3.954809 |
| 2026-08-11 | 3.953374 |
| 2026-08-12 | 3.949159 |
| 2026-08-13 | 3.943953 |
| 2026-08-14 | 3.956118 |
| 2026-08-15 | 3.965766 |
| 2026-08-16 | 3.95356 |
| 2026-08-17 | 3.98191 |
| 2026-08-18 | 3.995956 |
| 2026-08-19 | 4.003546 |
| 2026-08-20 | 3.999513 |
| 2026-08-21 | 3.963002 |
| 2026-08-22 | 3.965674 |
| 2026-08-23 | 3.959628 |
| 2026-08-24 | 3.958644 |
| 2026-08-25 | 3.950546 |
| 2026-08-26 | 3.952836 |
| 2026-08-27 | 3.963781 |
| 2026-08-28 | 3.974592 |
| 2026-08-29 | 4.010675 |
| 2026-08-30 | 4.007888 |
| 2026-08-31 | 4.003106 |
| 2026-09-01 | 3.999445 |
| 2026-09-02 | 3.97833 |
| 2026-09-03 | 3.968152 |
| 2026-09-04 | 3.947899 |
| 2026-09-05 | 3.94649 |
| 2026-09-06 | 3.938659 |
| 2026-09-07 | 3.952448 |
| 2026-09-08 | 3.945368 |
| 2026-09-09 | 3.940958 |
| 2026-09-10 | 3.971604 |
| 2026-09-11 | 3.969736 |
| 2026-09-12 | 3.964568 |
| 2026-09-13 | 3.961107 |
| 2026-09-14 | 3.986555 |
| 2026-09-15 | 3.9817 |
| 2026-09-16 | 3.980404 |
| 2026-09-17 | 3.96496 |
| 2026-09-18 | 3.98781 |
| 2026-09-19 | 3.980536 |
| 2026-09-20 | 3.97715 |
| 2026-09-21 | 3.987599 |
| 2026-09-22 | 3.986723 |
| 2026-09-23 | 4.006637 |
| 2026-09-24 | 4.021697 |
| 2026-09-25 | 3.99944 |
| 2026-09-26 | 4.00302 |
| 2026-09-27 | 3.994135 |
| 2026-09-28 | 4.014766 |
| 2026-09-29 | 4.011372 |
| 2026-09-30 | 4.019414 |
| 2026-10-01 | 4.050837 |
| 2026-10-02 | 4.096905 |
| 2026-10-03 | 4.075249 |
| 2026-10-04 | 4.067292 |
| 2026-10-05 | 4.067677 |
| 2026-10-06 | 4.036778 |
| 2026-10-07 | 4.082531 |
| 2026-10-08 | 4.06948 |
| 2026-10-09 | 4.047229 |
| 2026-10-10 | 4.038684 |
| 2026-10-11 | 4.03828 |
| 2026-10-12 | 4.050216 |
| 2026-10-13 | 4.037297 |
| 2026-10-14 | 4.034264 |
| 2026-10-15 | 4.055532 |
| 2026-10-16 | 4.026432 |
| 2026-10-17 | 4.034896 |
| 2026-10-18 | 4.032765 |
| 2026-10-19 | 4.025422 |
| 2026-10-20 | 4.035315 |
| 2026-10-21 | 4.012171 |
| 2026-10-22 | 4.044453 |
| 2026-10-23 | 4.062564 |
| 2026-10-24 | 4.060899 |
| 2026-10-25 | 4.050956 |
| 2026-10-26 | 4.068269 |
| 2026-10-27 | 4.071613 |
| 2026-10-28 | 4.083346 |
| 2026-10-29 | 4.099376 |
| 2026-10-30 | 4.113734 |
| 2026-10-31 | 4.117176 |
High
4.3853
Low
3.9387
Average
4.1250
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ZAR API questions
How do I get the MYR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ZAR rate in rates.ZAR.
How far back does MYR/ZAR historical data go?
Daily MYR/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.