MYR to YER exchange rate API
Malaysian Ringgit to Yemeni Rial · quoted 2026-10-22
57.6331
▼ +0.38% over 2Y
1 MYR = 57.6331 YER · 1 YER = 0.01735 MYR · Get this rate via the API
1 MYR buys 57.6331 YER as of 2026-10-22, so 1 YER buys 0.01735 MYR. Over the last 2 years, MYR/YER traded between 54.6267 and 61.3449, averaged 57.6746 and fell 0.38%. The API holds daily MYR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 57.852898 |
| 2024-10-23 | 57.561505 |
| 2024-10-24 | 57.587921 |
| 2024-10-25 | 57.641017 |
| 2024-10-26 | 57.680506 |
| 2024-10-27 | 57.365016 |
| 2024-10-28 | 57.398045 |
| 2024-10-29 | 57.186667 |
| 2024-10-30 | 57.17305 |
| 2024-10-31 | 57.144638 |
| 2024-11-01 | 57.156652 |
| 2024-11-02 | 57.16755 |
| 2024-11-03 | 56.870538 |
| 2024-11-04 | 57.26222 |
| 2024-11-05 | 57.548605 |
| 2024-11-06 | 56.789752 |
| 2024-11-07 | 56.797025 |
| 2024-11-08 | 57.088064 |
| 2024-11-09 | 56.886718 |
| 2024-11-10 | 56.671871 |
| 2024-11-11 | 56.688357 |
| 2024-11-12 | 56.338149 |
| 2024-11-13 | 56.251243 |
| 2024-11-14 | 55.83225 |
| 2024-11-15 | 55.949675 |
| 2024-11-16 | 55.835855 |
| 2024-11-17 | 55.581285 |
| 2024-11-18 | 55.843942 |
| 2024-11-19 | 55.909169 |
| 2024-11-20 | 55.932658 |
| 2024-11-21 | 56.000071 |
| 2024-11-22 | 56.004007 |
| 2024-11-23 | 55.900613 |
| 2024-11-24 | 55.657121 |
| 2024-11-25 | 56.143782 |
| 2024-11-26 | 56.13928 |
| 2024-11-27 | 56.222218 |
| 2024-11-28 | 56.165622 |
| 2024-11-29 | 56.188192 |
| 2024-11-30 | 56.209421 |
| 2024-12-01 | 55.863045 |
| 2024-12-02 | 56.031754 |
| 2024-12-03 | 55.906592 |
| 2024-12-04 | 56.147124 |
| 2024-12-05 | 56.454921 |
| 2024-12-06 | 56.574141 |
| 2024-12-07 | 56.655918 |
| 2024-12-08 | 56.194651 |
| 2024-12-09 | 56.481274 |
| 2024-12-10 | 56.448188 |
| 2024-12-11 | 56.411394 |
| 2024-12-12 | 56.315585 |
| 2024-12-13 | 56.196314 |
| 2024-12-14 | 56.251085 |
| 2024-12-15 | 55.778073 |
| 2024-12-16 | 56.153635 |
| 2024-12-17 | 55.943989 |
| 2024-12-18 | 55.90449 |
| 2024-12-19 | 55.500082 |
| 2024-12-20 | 54.977862 |
| 2024-12-21 | 55.531361 |
| 2024-12-22 | 55.08534 |
| 2024-12-23 | 55.665055 |
| 2024-12-24 | 55.691914 |
| 2024-12-25 | 55.651981 |
| 2024-12-26 | 55.748556 |
| 2024-12-27 | 55.917953 |
| 2024-12-28 | 55.961807 |
| 2024-12-29 | 55.695406 |
| 2024-12-30 | 55.986057 |
| 2024-12-31 | 55.900738 |
| 2025-01-01 | 55.840091 |
| 2025-01-02 | 55.833381 |
| 2025-01-03 | 55.56876 |
| 2025-01-04 | 55.622043 |
| 2025-01-05 | 55.406698 |
| 2025-01-06 | 55.426503 |
| 2025-01-07 | 55.632721 |
| 2025-01-08 | 55.37803 |
| 2025-01-09 | 55.356619 |
| 2025-01-10 | 55.418928 |
| 2025-01-11 | 55.400749 |
| 2025-01-12 | 55.301444 |
| 2025-01-13 | 55.234343 |
| 2025-01-14 | 55.290587 |
| 2025-01-15 | 55.365194 |
| 2025-01-16 | 55.29609 |
| 2025-01-17 | 55.256179 |
| 2025-01-18 | 55.30407 |
| 2025-01-19 | 55.186189 |
| 2025-01-20 | 55.424914 |
| 2025-01-21 | 55.640517 |
| 2025-01-22 | 56.132711 |
| 2025-01-23 | 56.019602 |
| 2025-01-24 | 56.883936 |
| 2025-01-25 | 56.694408 |
| 2025-01-26 | 56.887046 |
| 2025-01-27 | 56.841785 |
| 2025-01-28 | 56.693832 |
| 2025-01-29 | 56.710822 |
| 2025-01-30 | 56.691811 |
| 2025-01-31 | 55.881963 |
| 2025-02-01 | 55.872509 |
| 2025-02-02 | 55.81721 |
| 2025-02-03 | 55.605356 |
| 2025-02-04 | 55.990485 |
| 2025-02-05 | 56.22867 |
| 2025-02-06 | 56.058664 |
| 2025-02-07 | 56.020654 |
| 2025-02-08 | 56.059282 |
| 2025-02-09 | 55.95724 |
| 2025-02-10 | 55.686247 |
| 2025-02-11 | 55.704349 |
| 2025-02-12 | 55.69276 |
| 2025-02-13 | 55.757544 |
| 2025-02-14 | 55.963147 |
| 2025-02-15 | 55.917609 |
| 2025-02-16 | 56.05345 |
| 2025-02-17 | 55.9295 |
| 2025-02-18 | 55.783243 |
| 2025-02-19 | 55.833006 |
| 2025-02-20 | 55.931084 |
| 2025-02-21 | 56.034383 |
| 2025-02-22 | 56.002752 |
| 2025-02-23 | 55.918292 |
| 2025-02-24 | 56.12201 |
| 2025-02-25 | 55.901617 |
| 2025-02-26 | 55.830815 |
| 2025-02-27 | 55.646004 |
| 2025-02-28 | 55.416967 |
| 2025-03-01 | 55.505566 |
| 2025-03-02 | 55.327667 |
| 2025-03-03 | 55.377493 |
| 2025-03-04 | 55.342568 |
| 2025-03-05 | 55.804227 |
| 2025-03-06 | 55.741027 |
| 2025-03-07 | 55.890419 |
| 2025-03-08 | 55.901817 |
| 2025-03-09 | 55.820517 |
| 2025-03-10 | 55.783941 |
| 2025-03-11 | 55.920509 |
| 2025-03-12 | 55.704536 |
| 2025-03-13 | 55.606536 |
| 2025-03-14 | 55.503515 |
| 2025-03-15 | 55.529536 |
| 2025-03-16 | 55.404416 |
| 2025-03-17 | 55.522775 |
| 2025-03-18 | 55.476764 |
| 2025-03-19 | 55.588768 |
| 2025-03-20 | 55.666371 |
| 2025-03-21 | 55.687626 |
| 2025-03-22 | 55.658303 |
| 2025-03-23 | 55.53052 |
| 2025-03-25 | 55.485002 |
| 2025-03-26 | 55.558019 |
| 2025-03-27 | 55.529919 |
| 2025-03-28 | 55.44146 |
| 2025-03-29 | 55.491497 |
| 2025-03-30 | 55.28559 |
| 2025-03-31 | 55.38689 |
| 2025-04-01 | 55.438107 |
| 2025-04-02 | 55.226185 |
| 2025-04-03 | 55.354148 |
| 2025-04-04 | 55.403478 |
| 2025-04-05 | 55.434276 |
| 2025-04-06 | 55.237371 |
| 2025-04-07 | 54.874282 |
| 2025-04-08 | 54.731864 |
| 2025-04-09 | 54.62666 |
| 2025-04-10 | 54.924345 |
| 2025-04-11 | 55.488929 |
| 2025-04-12 | 55.494764 |
| 2025-04-13 | 55.948352 |
| 2025-04-14 | 55.583001 |
| 2025-04-15 | 55.532758 |
| 2025-04-16 | 55.633662 |
| 2025-04-17 | 55.67024 |
| 2025-04-18 | 55.648192 |
| 2025-04-19 | 55.659431 |
| 2025-04-20 | 56.332757 |
| 2025-04-21 | 55.835404 |
| 2025-04-22 | 55.855109 |
| 2025-04-23 | 55.864 |
| 2025-04-24 | 56.092956 |
| 2025-04-25 | 56.080447 |
| 2025-04-26 | 56.027071 |
| 2025-04-27 | 56.574432 |
| 2025-04-28 | 56.199303 |
| 2025-04-29 | 56.633565 |
| 2025-04-30 | 56.774578 |
| 2025-05-01 | 56.78568 |
| 2025-05-02 | 57.49208 |
| 2025-05-03 | 57.535623 |
| 2025-05-04 | 57.343786 |
| 2025-05-05 | 58.331663 |
| 2025-05-06 | 57.851517 |
| 2025-05-08 | 57.180933 |
| 2025-05-09 | 56.967938 |
| 2025-05-10 | 57.019446 |
| 2025-05-11 | 56.844611 |
| 2025-05-12 | 56.923189 |
| 2025-05-13 | 56.585887 |
| 2025-05-14 | 57.014216 |
| 2025-05-15 | 57.082965 |
| 2025-05-17 | 56.873552 |
| 2025-05-18 | 56.757358 |
| 2025-05-19 | 56.92919 |
| 2025-05-20 | 56.826017 |
| 2025-05-21 | 57.131859 |
| 2025-05-22 | 57.047533 |
| 2025-05-23 | 57.639194 |
| 2025-05-24 | 57.633091 |
| 2025-05-25 | 57.523995 |
| 2025-05-26 | 57.802625 |
| 2025-05-27 | 57.531218 |
| 2025-05-28 | 57.715552 |
| 2025-05-29 | 57.461298 |
| 2025-05-30 | 57.285373 |
| 2025-05-31 | 57.291907 |
| 2025-06-01 | 57.085574 |
| 2025-06-02 | 57.290423 |
| 2025-06-03 | 57.443413 |
| 2025-06-04 | 57.421783 |
| 2025-06-05 | 57.650566 |
| 2025-06-06 | 57.576788 |
| 2025-06-07 | 57.614618 |
| 2025-06-08 | 57.419327 |
| 2025-06-09 | 57.550469 |
| 2025-06-10 | 57.466706 |
| 2025-06-11 | 57.441455 |
| 2025-06-12 | 57.659794 |
| 2025-06-13 | 57.31676 |
| 2025-06-14 | 57.323072 |
| 2025-06-15 | 57.124281 |
| 2025-06-16 | 57.391919 |
| 2025-06-17 | 57.23487 |
| 2025-06-18 | 57.128949 |
| 2025-06-19 | 56.988964 |
| 2025-06-20 | 57.082355 |
| 2025-06-21 | 57.07628 |
| 2025-06-22 | 56.941954 |
| 2025-06-23 | 56.523164 |
| 2025-06-24 | 57.182598 |
| 2025-06-25 | 57.27041 |
| 2025-06-26 | 57.388897 |
| 2025-06-27 | 57.31042 |
| 2025-06-28 | 57.330664 |
| 2025-06-29 | 57.148066 |
| 2025-06-30 | 57.545078 |
| 2025-07-01 | 57.698845 |
| 2025-07-02 | 57.282573 |
| 2025-07-03 | 57.351433 |
| 2025-07-04 | 57.376913 |
| 2025-07-05 | 57.364509 |
| 2025-07-06 | 57.263808 |
| 2025-07-07 | 57.190274 |
| 2025-07-08 | 57.107557 |
| 2025-07-09 | 56.93559 |
| 2025-07-10 | 56.970802 |
| 2025-07-11 | 56.902519 |
| 2025-07-12 | 56.761706 |
| 2025-07-13 | 56.703829 |
| 2025-07-14 | 56.884116 |
| 2025-07-15 | 56.974634 |
| 2025-07-16 | 56.913452 |
| 2025-07-17 | 56.853655 |
| 2025-07-18 | 56.893546 |
| 2025-07-19 | 56.80039 |
| 2025-07-20 | 56.65409 |
| 2025-07-21 | 56.941665 |
| 2025-07-22 | 56.95154 |
| 2025-07-23 | 57.005358 |
| 2025-07-24 | 57.163378 |
| 2025-07-25 | 57.077414 |
| 2025-07-26 | 57.037281 |
| 2025-07-27 | 56.91469 |
| 2025-07-28 | 56.940684 |
| 2025-07-29 | 56.884697 |
| 2025-07-30 | 56.744895 |
| 2025-07-31 | 56.409921 |
| 2025-08-01 | 56.243023 |
| 2025-08-02 | 56.251284 |
| 2025-08-03 | 56.135691 |
| 2025-08-04 | 56.771389 |
| 2025-08-05 | 56.864567 |
| 2025-08-06 | 56.831404 |
| 2025-08-07 | 56.78345 |
| 2025-08-08 | 56.703832 |
| 2025-08-09 | 56.707603 |
| 2025-08-10 | 56.60069 |
| 2025-08-11 | 56.792493 |
| 2025-08-12 | 56.797245 |
| 2025-08-13 | 57.109687 |
| 2025-08-14 | 57.040803 |
| 2025-08-15 | 57.029396 |
| 2025-08-16 | 57.026586 |
| 2025-08-17 | 56.924374 |
| 2025-08-18 | 56.905367 |
| 2025-08-19 | 56.890335 |
| 2025-08-20 | 56.837379 |
| 2025-08-21 | 56.857363 |
| 2025-08-22 | 56.809471 |
| 2025-08-23 | 56.81497 |
| 2025-08-24 | 56.78652 |
| 2025-08-25 | 57.08693 |
| 2025-08-26 | 56.972685 |
| 2025-08-27 | 56.711431 |
| 2025-08-28 | 56.957642 |
| 2025-08-29 | 56.84058 |
| 2025-08-30 | 56.80434 |
| 2025-08-31 | 56.694031 |
| 2025-09-01 | 56.80414 |
| 2025-09-02 | 56.559905 |
| 2025-09-03 | 56.795207 |
| 2025-09-04 | 56.840409 |
| 2025-09-05 | 56.83968 |
| 2025-09-06 | 56.836049 |
| 2025-09-07 | 56.65806 |
| 2025-09-08 | 56.932735 |
| 2025-09-09 | 57.006392 |
| 2025-09-10 | 56.842809 |
| 2025-09-11 | 56.749753 |
| 2025-09-13 | 56.98065 |
| 2025-09-14 | 56.882616 |
| 2025-09-15 | 56.977379 |
| 2025-09-16 | 56.974667 |
| 2025-09-17 | 57.202809 |
| 2025-09-18 | 57.100216 |
| 2025-09-19 | 56.906604 |
| 2025-09-20 | 56.727108 |
| 2025-09-21 | 56.746906 |
| 2025-09-22 | 56.98992 |
| 2025-09-23 | 57.017251 |
| 2025-09-24 | 56.864106 |
| 2025-09-25 | 56.83405 |
| 2025-09-26 | 56.686797 |
| 2025-09-27 | 56.671021 |
| 2025-09-28 | 56.514549 |
| 2025-09-29 | 56.772251 |
| 2025-09-30 | 56.837444 |
| 2025-10-01 | 56.872761 |
| 2025-10-02 | 56.896992 |
| 2025-10-03 | 56.841788 |
| 2025-10-04 | 56.832072 |
| 2025-10-05 | 56.680485 |
| 2025-10-06 | 56.748456 |
| 2025-10-07 | 56.707754 |
| 2025-10-08 | 56.670098 |
| 2025-10-09 | 56.685794 |
| 2025-10-10 | 56.566336 |
| 2025-10-11 | 56.585693 |
| 2025-10-12 | 56.415328 |
| 2025-10-13 | 56.530133 |
| 2025-10-14 | 56.498893 |
| 2025-10-15 | 56.425523 |
| 2025-10-16 | 56.485931 |
| 2025-10-17 | 56.522818 |
| 2025-10-18 | 56.504459 |
| 2025-10-19 | 56.380693 |
| 2025-10-20 | 56.526255 |
| 2025-10-21 | 56.480908 |
| 2025-10-22 | 56.704959 |
| 2025-10-23 | 56.489082 |
| 2025-10-24 | 56.576606 |
| 2025-10-25 | 56.566477 |
| 2025-10-26 | 56.415948 |
| 2025-10-27 | 56.740667 |
| 2025-10-28 | 56.867161 |
| 2025-10-29 | 56.970904 |
| 2025-10-30 | 56.810348 |
| 2025-10-31 | 56.954882 |
| 2025-11-01 | 56.870702 |
| 2025-11-02 | 56.81151 |
| 2025-11-03 | 56.795305 |
| 2025-11-04 | 57.043692 |
| 2025-11-05 | 56.994949 |
| 2025-11-06 | 57.110398 |
| 2025-11-07 | 57.181347 |
| 2025-11-08 | 57.107218 |
| 2025-11-09 | 56.981854 |
| 2025-11-10 | 57.327858 |
| 2025-11-11 | 57.620673 |
| 2025-11-12 | 57.656809 |
| 2025-11-13 | 57.781479 |
| 2025-11-14 | 57.712031 |
| 2025-11-15 | 57.705313 |
| 2025-11-16 | 57.569986 |
| 2025-11-17 | 57.469908 |
| 2025-11-18 | 57.297625 |
| 2025-11-19 | 57.478409 |
| 2025-11-20 | 57.378104 |
| 2025-11-21 | 57.485309 |
| 2025-11-22 | 57.218501 |
| 2025-11-23 | 57.306265 |
| 2025-11-24 | 57.707178 |
| 2025-11-25 | 57.681285 |
| 2025-11-26 | 57.662173 |
| 2025-11-27 | 57.719484 |
| 2025-11-28 | 57.712708 |
| 2025-11-29 | 57.696429 |
| 2025-11-30 | 57.524243 |
| 2025-12-01 | 57.71868 |
| 2025-12-02 | 57.688126 |
| 2025-12-03 | 57.823414 |
| 2025-12-04 | 57.973026 |
| 2025-12-05 | 57.985665 |
| 2025-12-06 | 58.022004 |
| 2025-12-07 | 57.804214 |
| 2025-12-08 | 57.986225 |
| 2025-12-09 | 57.970543 |
| 2025-12-11 | 58.03111 |
| 2025-12-12 | 58.136828 |
| 2025-12-13 | 58.205307 |
| 2025-12-14 | 58.087202 |
| 2025-12-15 | 58.27595 |
| 2025-12-16 | 58.34849 |
| 2025-12-17 | 58.307359 |
| 2025-12-18 | 58.342509 |
| 2025-12-19 | 58.473682 |
| 2025-12-20 | 58.45856 |
| 2025-12-21 | 58.327056 |
| 2025-12-22 | 58.460136 |
| 2025-12-23 | 58.681072 |
| 2025-12-24 | 58.936183 |
| 2025-12-25 | 58.92364 |
| 2025-12-26 | 58.77555 |
| 2025-12-27 | 58.917417 |
| 2025-12-28 | 58.70745 |
| 2025-12-29 | 58.716423 |
| 2025-12-30 | 58.906326 |
| 2025-12-31 | 58.748527 |
| 2026-01-01 | 58.785297 |
| 2026-01-02 | 58.804691 |
| 2026-01-03 | 58.791633 |
| 2026-01-04 | 58.627672 |
| 2026-01-05 | 58.537368 |
| 2026-01-06 | 58.926203 |
| 2026-01-07 | 58.746214 |
| 2026-01-08 | 58.694496 |
| 2026-01-09 | 58.534309 |
| 2026-01-10 | 58.244678 |
| 2026-01-11 | 58.336871 |
| 2026-01-12 | 58.682399 |
| 2026-01-13 | 58.753809 |
| 2026-01-14 | 58.889979 |
| 2026-01-15 | 58.778826 |
| 2026-01-16 | 58.758542 |
| 2026-01-17 | 58.780339 |
| 2026-01-18 | 58.569261 |
| 2026-01-19 | 58.804863 |
| 2026-01-20 | 58.816892 |
| 2026-01-21 | 58.924448 |
| 2026-01-22 | 58.985927 |
| 2026-01-23 | 59.492362 |
| 2026-01-24 | 59.477223 |
| 2026-01-25 | 59.316758 |
| 2026-01-26 | 60.08382 |
| 2026-01-27 | 60.282492 |
| 2026-01-28 | 60.760456 |
| 2026-01-29 | 60.695719 |
| 2026-01-30 | 60.398708 |
| 2026-01-31 | 60.479066 |
| 2026-02-01 | 60.219036 |
| 2026-02-02 | 60.45566 |
| 2026-02-03 | 60.618159 |
| 2026-02-04 | 60.625291 |
| 2026-02-05 | 60.376576 |
| 2026-02-06 | 60.386068 |
| 2026-02-07 | 60.409906 |
| 2026-02-08 | 60.245561 |
| 2026-02-09 | 60.588731 |
| 2026-02-10 | 60.747281 |
| 2026-02-11 | 60.494444 |
| 2026-02-12 | 61.088845 |
| 2026-02-13 | 60.992246 |
| 2026-02-14 | 61.017472 |
| 2026-02-15 | 60.886974 |
| 2026-02-16 | 61.126693 |
| 2026-02-17 | 61.124328 |
| 2026-02-18 | 61.122152 |
| 2026-02-19 | 60.998166 |
| 2026-02-20 | 61.087113 |
| 2026-02-21 | 61.080089 |
| 2026-02-22 | 60.971939 |
| 2026-02-23 | 61.269881 |
| 2026-02-24 | 61.219751 |
| 2026-02-25 | 61.285237 |
| 2026-02-26 | 61.344914 |
| 2026-02-27 | 61.294649 |
| 2026-02-28 | 61.328627 |
| 2026-03-01 | 61.127185 |
| 2026-03-02 | 60.738285 |
| 2026-03-03 | 60.447273 |
| 2026-03-04 | 60.37762 |
| 2026-03-05 | 60.474387 |
| 2026-03-06 | 60.427829 |
| 2026-03-07 | 60.412216 |
| 2026-03-08 | 60.286031 |
| 2026-03-09 | 60.154179 |
| 2026-03-10 | 60.776595 |
| 2026-03-11 | 60.91732 |
| 2026-03-12 | 60.75063 |
| 2026-03-13 | 60.580161 |
| 2026-03-14 | 60.553872 |
| 2026-03-15 | 60.451404 |
| 2026-03-16 | 60.694716 |
| 2026-03-17 | 60.872932 |
| 2026-03-18 | 60.917615 |
| 2026-03-19 | 60.555686 |
| 2026-03-20 | 60.56349 |
| 2026-03-21 | 60.551467 |
| 2026-03-22 | 60.49018 |
| 2026-03-23 | 60.560777 |
| 2026-03-24 | 60.270306 |
| 2026-03-25 | 60.174037 |
| 2026-03-26 | 59.749568 |
| 2026-03-27 | 59.465339 |
| 2026-03-28 | 60.805613 |
| 2026-03-29 | 59.361005 |
| 2026-03-30 | 59.233329 |
| 2026-03-31 | 58.926096 |
| 2026-04-01 | 59.255862 |
| 2026-04-02 | 59.041812 |
| 2026-04-03 | 59.154623 |
| 2026-04-04 | 59.203309 |
| 2026-04-05 | 59.072325 |
| 2026-04-06 | 58.998905 |
| 2026-04-07 | 59.188471 |
| 2026-04-08 | 60.007459 |
| 2026-04-09 | 59.898777 |
| 2026-04-10 | 60.164122 |
| 2026-04-11 | 59.810346 |
| 2026-04-12 | 59.705229 |
| 2026-04-13 | 59.660228 |
| 2026-04-14 | 60.396321 |
| 2026-04-15 | 60.309588 |
| 2026-04-16 | 60.344665 |
| 2026-04-17 | 60.378979 |
| 2026-04-18 | 60.367702 |
| 2026-04-19 | 60.26291 |
| 2026-04-20 | 60.367468 |
| 2026-04-21 | 60.403059 |
| 2026-04-22 | 60.372744 |
| 2026-04-23 | 60.212107 |
| 2026-04-24 | 60.18294 |
| 2026-04-25 | 60.188662 |
| 2026-04-26 | 60.084764 |
| 2026-04-27 | 60.379387 |
| 2026-04-28 | 60.373903 |
| 2026-04-29 | 60.379517 |
| 2026-04-30 | 60.106957 |
| 2026-05-01 | 59.967727 |
| 2026-05-02 | 60.095941 |
| 2026-05-03 | 59.930418 |
| 2026-05-04 | 60.361243 |
| 2026-05-05 | 60.220514 |
| 2026-05-06 | 60.789166 |
| 2026-05-07 | 61.029005 |
| 2026-05-08 | 60.850104 |
| 2026-05-09 | 60.857609 |
| 2026-05-10 | 60.753331 |
| 2026-05-11 | 60.835234 |
| 2026-05-12 | 60.64814 |
| 2026-05-14 | 60.692892 |
| 2026-05-15 | 60.402816 |
| 2026-05-16 | 60.393719 |
| 2026-05-17 | 60.221161 |
| 2026-05-18 | 59.993836 |
| 2026-05-19 | 59.991866 |
| 2026-05-20 | 60.111763 |
| 2026-05-21 | 60.218756 |
| 2026-05-23 | 60.144615 |
| 2026-05-24 | 60.023546 |
| 2026-05-25 | 60.376147 |
| 2026-05-26 | 60.185356 |
| 2026-05-27 | 60.188209 |
| 2026-05-28 | 59.985399 |
| 2026-05-29 | 60.186937 |
| 2026-05-30 | 60.117859 |
| 2026-05-31 | 60.071539 |
| 2026-06-01 | 60.187799 |
| 2026-06-02 | 60.180973 |
| 2026-06-03 | 59.730333 |
| 2026-06-04 | 59.457775 |
| 2026-06-05 | 59.24409 |
| 2026-06-06 | 59.230405 |
| 2026-06-09 | 58.758028 |
| 2026-06-10 | 58.632422 |
| 2026-06-11 | 58.676924 |
| 2026-06-12 | 58.803801 |
| 2026-06-13 | 58.792102 |
| 2026-06-14 | 58.694596 |
| 2026-06-15 | 58.904957 |
| 2026-06-16 | 58.651343 |
| 2026-06-17 | 58.6572 |
| 2026-06-18 | 57.95166 |
| 2026-06-19 | 57.501096 |
| 2026-06-20 | 57.380922 |
| 2026-06-21 | 57.563935 |
| 2026-06-22 | 57.255901 |
| 2026-06-23 | 57.635374 |
| 2026-06-24 | 57.671823 |
| 2026-06-25 | 57.95049 |
| 2026-06-26 | 58.377915 |
| 2026-06-27 | 58.374169 |
| 2026-06-28 | 58.265752 |
| 2026-06-29 | 58.613737 |
| 2026-06-30 | 58.407454 |
| 2026-07-01 | 58.279212 |
| 2026-07-02 | 58.481109 |
| 2026-07-03 | 58.265025 |
| 2026-07-04 | 58.213665 |
| 2026-07-05 | 58.339443 |
| 2026-07-06 | 58.015884 |
| 2026-07-07 | 58.25197 |
| 2026-07-08 | 58.12763 |
| 2026-07-09 | 58.14317 |
| 2026-07-10 | 58.252155 |
| 2026-07-11 | 58.245323 |
| 2026-07-12 | 58.293741 |
| 2026-07-13 | 58.231882 |
| 2026-07-14 | 58.133174 |
| 2026-07-15 | 58.146973 |
| 2026-07-16 | 58.191297 |
| 2026-07-17 | 58.085358 |
| 2026-07-18 | 58.072213 |
| 2026-07-19 | 57.937982 |
| 2026-07-20 | 58.115783 |
| 2026-07-21 | 58.15471 |
| 2026-07-22 | 58.198482 |
| 2026-07-23 | 58.344494 |
| 2026-07-24 | 58.2038 |
| 2026-07-25 | 58.257598 |
| 2026-07-26 | 58.157954 |
| 2026-07-27 | 58.375691 |
| 2026-07-28 | 58.257649 |
| 2026-07-29 | 58.243361 |
| 2026-07-30 | 58.383809 |
| 2026-07-31 | 58.313025 |
| 2026-08-01 | 58.327383 |
| 2026-08-02 | 58.219626 |
| 2026-08-03 | 58.182346 |
| 2026-08-04 | 58.241472 |
| 2026-08-05 | 58.244823 |
| 2026-08-06 | 58.115657 |
| 2026-08-07 | 57.881074 |
| 2026-08-08 | 58.001538 |
| 2026-08-09 | 57.95989 |
| 2026-08-10 | 57.999021 |
| 2026-08-11 | 57.974657 |
| 2026-08-12 | 58.056783 |
| 2026-08-13 | 58.036925 |
| 2026-08-14 | 58.044894 |
| 2026-08-15 | 58.04984 |
| 2026-08-16 | 57.940085 |
| 2026-08-17 | 58.388552 |
| 2026-08-18 | 58.417311 |
| 2026-08-20 | 58.622855 |
| 2026-08-21 | 58.70467 |
| 2026-08-22 | 58.701965 |
| 2026-08-23 | 58.600576 |
| 2026-08-24 | 58.644434 |
| 2026-08-25 | 58.583241 |
| 2026-08-26 | 58.88846 |
| 2026-08-27 | 58.762926 |
| 2026-08-28 | 58.789884 |
| 2026-08-29 | 58.820367 |
| 2026-08-30 | 58.707615 |
| 2026-08-31 | 58.778028 |
| 2026-09-01 | 58.672612 |
| 2026-09-02 | 58.586585 |
| 2026-09-03 | 58.648347 |
| 2026-09-04 | 58.598174 |
| 2026-09-05 | 58.607168 |
| 2026-09-06 | 58.49935 |
| 2026-09-07 | 58.576795 |
| 2026-09-08 | 58.351574 |
| 2026-09-09 | 58.236847 |
| 2026-09-10 | 58.305342 |
| 2026-09-11 | 58.232014 |
| 2026-09-12 | 58.239632 |
| 2026-09-13 | 58.128475 |
| 2026-09-14 | 58.156043 |
| 2026-09-15 | 57.880356 |
| 2026-09-16 | 57.877828 |
| 2026-09-17 | 57.718044 |
| 2026-09-18 | 57.994733 |
| 2026-09-19 | 57.943986 |
| 2026-09-20 | 57.857755 |
| 2026-09-21 | 58.026758 |
| 2026-09-22 | 58.073438 |
| 2026-09-23 | 57.990086 |
| 2026-09-24 | 57.891086 |
| 2026-09-25 | 58.072523 |
| 2026-09-26 | 58.066213 |
| 2026-09-27 | 57.945376 |
| 2026-09-28 | 57.947954 |
| 2026-09-30 | 57.966092 |
| 2026-10-02 | 57.874614 |
| 2026-10-03 | 57.871655 |
| 2026-10-05 | 57.839809 |
| 2026-10-06 | 57.820582 |
| 2026-10-07 | 57.78776 |
| 2026-10-08 | 57.727286 |
| 2026-10-09 | 57.818475 |
| 2026-10-10 | 57.801799 |
| 2026-10-11 | 57.698216 |
| 2026-10-12 | 57.836073 |
| 2026-10-13 | 57.780438 |
| 2026-10-14 | 57.828739 |
| 2026-10-15 | 57.849142 |
| 2026-10-16 | 57.860776 |
| 2026-10-17 | 57.821028 |
| 2026-10-18 | 57.75794 |
| 2026-10-19 | 57.848996 |
| 2026-10-20 | 57.833537 |
| 2026-10-21 | 57.86492 |
| 2026-10-22 | 57.633119 |
High
61.3449
Low
54.6267
Average
57.6746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/YER API questions
How do I get the MYR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/YER rate in rates.YER.
How far back does MYR/YER historical data go?
Daily MYR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.