MYR to XPF exchange rate API
Malaysian Ringgit to CFP Franc · quoted 2026-10-23
25.9657
▲ +3.69% over 2Y
1 MYR = 25.9657 XPF · 1 XPF = 0.03851 MYR · Get this rate via the API
1 MYR buys 25.9657 XPF as of 2026-10-23, so 1 XPF buys 0.03851 MYR. Over the last 2 years, MYR/XPF traded between 23.2789 and 26.4748, averaged 24.9961 and rose 3.69%. The API holds daily MYR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 25.042567 |
| 2024-10-24 | 25.023592 |
| 2024-10-25 | 24.997957 |
| 2024-10-26 | 25.452409 |
| 2024-10-27 | 25.341049 |
| 2024-10-28 | 24.931368 |
| 2024-10-29 | 24.829584 |
| 2024-10-30 | 24.761647 |
| 2024-10-31 | 24.702939 |
| 2024-11-01 | 24.700772 |
| 2024-11-02 | 25.040904 |
| 2024-11-03 | 25.008595 |
| 2024-11-04 | 24.67698 |
| 2024-11-05 | 24.807837 |
| 2024-11-06 | 24.836758 |
| 2024-11-07 | 24.784592 |
| 2024-11-08 | 24.932777 |
| 2024-11-09 | 25.347793 |
| 2024-11-10 | 25.064393 |
| 2024-11-11 | 24.952713 |
| 2024-11-12 | 24.902566 |
| 2024-11-13 | 24.919707 |
| 2024-11-14 | 24.873812 |
| 2024-11-15 | 24.921311 |
| 2024-11-16 | 25.301866 |
| 2024-11-17 | 24.965057 |
| 2024-11-18 | 24.843336 |
| 2024-11-19 | 24.824042 |
| 2024-11-20 | 24.886373 |
| 2024-11-21 | 25.010761 |
| 2024-11-22 | 25.212624 |
| 2024-11-23 | 25.625275 |
| 2024-11-24 | 25.323418 |
| 2024-11-25 | 25.224482 |
| 2024-11-26 | 25.155634 |
| 2024-11-27 | 25.138868 |
| 2024-11-28 | 25.044277 |
| 2024-11-29 | 25.022084 |
| 2024-11-30 | 25.364559 |
| 2024-12-01 | 24.979556 |
| 2024-12-02 | 25.082041 |
| 2024-12-03 | 25.018531 |
| 2024-12-04 | 25.116822 |
| 2024-12-05 | 25.163895 |
| 2024-12-06 | 25.149648 |
| 2024-12-07 | 25.551495 |
| 2024-12-08 | 25.14543 |
| 2024-12-09 | 25.148714 |
| 2024-12-10 | 25.185897 |
| 2024-12-11 | 25.230406 |
| 2024-12-12 | 25.234756 |
| 2024-12-13 | 25.20073 |
| 2024-12-14 | 25.527981 |
| 2024-12-15 | 25.13843 |
| 2024-12-16 | 25.118422 |
| 2024-12-17 | 25.059923 |
| 2024-12-18 | 25.110195 |
| 2024-12-19 | 25.126006 |
| 2024-12-20 | 24.865285 |
| 2024-12-21 | 25.377889 |
| 2024-12-22 | 24.97079 |
| 2024-12-23 | 25.139233 |
| 2024-12-24 | 25.194095 |
| 2024-12-25 | 25.366789 |
| 2024-12-26 | 25.189974 |
| 2024-12-27 | 25.222514 |
| 2024-12-28 | 25.578836 |
| 2024-12-29 | 25.33617 |
| 2024-12-30 | 25.269449 |
| 2024-12-31 | 25.29185 |
| 2025-01-01 | 25.509391 |
| 2025-01-02 | 25.448905 |
| 2025-01-03 | 25.391775 |
| 2025-01-04 | 25.714602 |
| 2025-01-05 | 25.474712 |
| 2025-01-06 | 25.171967 |
| 2025-01-07 | 25.224293 |
| 2025-01-08 | 25.292564 |
| 2025-01-09 | 25.33038 |
| 2025-01-10 | 25.434331 |
| 2025-01-11 | 25.897188 |
| 2025-01-12 | 25.576856 |
| 2025-01-13 | 25.50522 |
| 2025-01-14 | 25.413253 |
| 2025-01-15 | 25.364584 |
| 2025-01-16 | 25.363935 |
| 2025-01-17 | 25.342886 |
| 2025-01-18 | 25.789125 |
| 2025-01-19 | 25.548853 |
| 2025-01-20 | 25.303375 |
| 2025-01-21 | 25.283451 |
| 2025-01-22 | 25.423851 |
| 2025-01-23 | 25.406673 |
| 2025-01-24 | 25.633054 |
| 2025-01-25 | 25.874679 |
| 2025-01-26 | 25.722119 |
| 2025-01-27 | 25.596068 |
| 2025-01-28 | 25.643831 |
| 2025-01-29 | 25.675586 |
| 2025-01-30 | 25.688212 |
| 2025-01-31 | 25.401994 |
| 2025-02-01 | 25.848624 |
| 2025-02-02 | 25.518583 |
| 2025-02-03 | 25.343325 |
| 2025-02-04 | 25.569755 |
| 2025-02-05 | 25.54919 |
| 2025-02-06 | 25.52898 |
| 2025-02-07 | 25.540595 |
| 2025-02-08 | 26.01898 |
| 2025-02-09 | 25.767141 |
| 2025-02-10 | 25.495996 |
| 2025-02-11 | 25.473313 |
| 2025-02-12 | 25.356632 |
| 2025-02-13 | 25.329343 |
| 2025-02-14 | 25.288645 |
| 2025-02-15 | 25.640869 |
| 2025-02-16 | 25.32741 |
| 2025-02-17 | 25.279923 |
| 2025-02-18 | 25.278563 |
| 2025-02-19 | 25.35941 |
| 2025-02-20 | 25.381759 |
| 2025-02-21 | 25.384344 |
| 2025-02-22 | 25.807509 |
| 2025-02-23 | 25.461546 |
| 2025-02-24 | 25.410779 |
| 2025-02-25 | 25.324193 |
| 2025-02-26 | 25.278929 |
| 2025-02-27 | 25.3167 |
| 2025-02-28 | 25.342223 |
| 2025-03-01 | 25.791764 |
| 2025-03-02 | 25.405748 |
| 2025-03-03 | 25.2007 |
| 2025-03-04 | 25.003414 |
| 2025-03-05 | 24.815481 |
| 2025-03-06 | 24.567061 |
| 2025-03-07 | 24.556065 |
| 2025-03-08 | 24.95035 |
| 2025-03-09 | 24.635601 |
| 2025-03-10 | 24.504957 |
| 2025-03-11 | 24.437543 |
| 2025-03-12 | 24.328006 |
| 2025-03-13 | 24.362658 |
| 2025-03-14 | 24.318762 |
| 2025-03-15 | 24.662833 |
| 2025-03-16 | 24.368771 |
| 2025-03-17 | 24.252761 |
| 2025-03-18 | 24.191324 |
| 2025-03-19 | 24.280594 |
| 2025-03-20 | 24.426284 |
| 2025-03-21 | 24.533452 |
| 2025-03-22 | 24.910647 |
| 2025-03-23 | 24.595059 |
| 2025-03-24 | 24.506964 |
| 2025-03-25 | 24.518976 |
| 2025-03-26 | 24.611739 |
| 2025-03-27 | 24.594123 |
| 2025-03-28 | 24.515071 |
| 2025-03-29 | 24.767881 |
| 2025-03-30 | 24.50588 |
| 2025-03-31 | 24.469307 |
| 2025-04-01 | 24.50883 |
| 2025-04-02 | 24.386376 |
| 2025-04-03 | 24.022192 |
| 2025-04-04 | 24.026438 |
| 2025-04-05 | 24.554337 |
| 2025-04-06 | 24.31277 |
| 2025-04-07 | 23.924825 |
| 2025-04-08 | 23.903697 |
| 2025-04-09 | 23.721015 |
| 2025-04-10 | 23.751051 |
| 2025-04-11 | 23.456172 |
| 2025-04-12 | 23.761182 |
| 2025-04-13 | 23.492108 |
| 2025-04-14 | 23.397154 |
| 2025-04-15 | 23.484226 |
| 2025-04-16 | 23.433664 |
| 2025-04-17 | 23.443941 |
| 2025-04-18 | 23.392512 |
| 2025-04-19 | 23.771634 |
| 2025-04-20 | 23.391611 |
| 2025-04-21 | 23.278889 |
| 2025-04-22 | 23.299036 |
| 2025-04-23 | 23.527571 |
| 2025-04-24 | 23.636752 |
| 2025-04-25 | 23.642002 |
| 2025-04-26 | 23.925927 |
| 2025-04-27 | 23.76089 |
| 2025-04-28 | 23.673112 |
| 2025-04-29 | 23.828285 |
| 2025-04-30 | 23.95921 |
| 2025-05-01 | 24.074984 |
| 2025-05-02 | 24.356256 |
| 2025-05-03 | 24.804755 |
| 2025-05-04 | 24.559329 |
| 2025-05-05 | 24.692371 |
| 2025-05-06 | 24.4832 |
| 2025-05-07 | 24.416552 |
| 2025-05-08 | 24.322267 |
| 2025-05-09 | 24.313584 |
| 2025-05-10 | 24.726074 |
| 2025-05-11 | 24.45001 |
| 2025-05-12 | 24.54467 |
| 2025-05-13 | 24.419399 |
| 2025-05-14 | 24.454716 |
| 2025-05-15 | 24.510627 |
| 2025-05-16 | 24.434887 |
| 2025-05-17 | 24.890439 |
| 2025-05-18 | 24.55705 |
| 2025-05-19 | 24.38232 |
| 2025-05-20 | 24.275201 |
| 2025-05-21 | 24.286887 |
| 2025-05-22 | 24.313438 |
| 2025-05-23 | 24.490551 |
| 2025-05-24 | 24.809617 |
| 2025-05-25 | 24.498661 |
| 2025-05-26 | 24.440851 |
| 2025-05-27 | 24.400005 |
| 2025-05-28 | 24.588895 |
| 2025-05-29 | 24.489958 |
| 2025-05-30 | 24.322294 |
| 2025-05-31 | 24.703321 |
| 2025-06-01 | 24.391577 |
| 2025-06-02 | 24.184308 |
| 2025-06-03 | 24.266727 |
| 2025-06-04 | 24.26228 |
| 2025-06-05 | 24.29873 |
| 2025-06-06 | 24.316256 |
| 2025-06-07 | 24.76091 |
| 2025-06-08 | 24.521651 |
| 2025-06-09 | 24.306183 |
| 2025-06-10 | 24.289301 |
| 2025-06-11 | 24.203233 |
| 2025-06-12 | 24.073254 |
| 2025-06-13 | 23.978803 |
| 2025-06-14 | 24.334233 |
| 2025-06-15 | 24.042512 |
| 2025-06-16 | 23.954633 |
| 2025-06-17 | 23.983724 |
| 2025-06-18 | 24.033818 |
| 2025-06-19 | 24.030105 |
| 2025-06-20 | 23.96948 |
| 2025-06-21 | 24.348429 |
| 2025-06-22 | 24.107209 |
| 2025-06-23 | 23.734813 |
| 2025-06-24 | 23.839594 |
| 2025-06-25 | 23.837938 |
| 2025-06-26 | 23.722674 |
| 2025-06-27 | 23.714932 |
| 2025-06-28 | 24.118421 |
| 2025-06-29 | 23.817961 |
| 2025-06-30 | 23.745145 |
| 2025-07-01 | 23.726539 |
| 2025-07-02 | 23.56108 |
| 2025-07-03 | 23.608204 |
| 2025-07-04 | 23.625875 |
| 2025-07-05 | 24.003643 |
| 2025-07-06 | 23.760981 |
| 2025-07-07 | 23.620947 |
| 2025-07-08 | 23.608406 |
| 2025-07-09 | 23.585066 |
| 2025-07-10 | 23.601328 |
| 2025-07-11 | 23.627408 |
| 2025-07-12 | 23.958452 |
| 2025-07-13 | 23.78958 |
| 2025-07-14 | 23.649019 |
| 2025-07-15 | 23.768367 |
| 2025-07-16 | 23.817411 |
| 2025-07-17 | 23.845508 |
| 2025-07-18 | 23.80529 |
| 2025-07-19 | 24.166784 |
| 2025-07-20 | 23.877714 |
| 2025-07-21 | 23.780146 |
| 2025-07-22 | 23.693764 |
| 2025-07-23 | 23.664656 |
| 2025-07-24 | 23.681853 |
| 2025-07-25 | 23.703153 |
| 2025-07-26 | 24.046655 |
| 2025-07-27 | 23.748094 |
| 2025-07-28 | 23.778914 |
| 2025-07-29 | 23.996217 |
| 2025-07-30 | 24.084436 |
| 2025-07-31 | 24.09913 |
| 2025-08-01 | 23.988354 |
| 2025-08-02 | 24.090503 |
| 2025-08-03 | 23.88484 |
| 2025-08-04 | 23.977559 |
| 2025-08-05 | 24.034044 |
| 2025-08-06 | 23.911313 |
| 2025-08-07 | 23.796364 |
| 2025-08-08 | 23.773851 |
| 2025-08-09 | 24.190534 |
| 2025-08-10 | 23.868836 |
| 2025-08-11 | 23.849123 |
| 2025-08-12 | 23.851948 |
| 2025-08-13 | 23.860166 |
| 2025-08-14 | 23.887585 |
| 2025-08-15 | 23.861216 |
| 2025-08-16 | 24.20509 |
| 2025-08-17 | 23.953882 |
| 2025-08-18 | 23.811518 |
| 2025-08-19 | 23.846894 |
| 2025-08-20 | 23.863644 |
| 2025-08-21 | 23.902707 |
| 2025-08-22 | 23.888423 |
| 2025-08-23 | 24.083332 |
| 2025-08-24 | 24.077513 |
| 2025-08-25 | 23.915899 |
| 2025-08-26 | 23.938708 |
| 2025-08-27 | 23.8761 |
| 2025-08-28 | 23.885598 |
| 2025-08-29 | 23.806241 |
| 2025-08-30 | 24.171812 |
| 2025-08-31 | 23.867599 |
| 2025-09-01 | 23.736748 |
| 2025-09-02 | 23.732075 |
| 2025-09-03 | 23.855734 |
| 2025-09-04 | 23.86511 |
| 2025-09-05 | 23.760473 |
| 2025-09-06 | 24.109439 |
| 2025-09-07 | 23.850381 |
| 2025-09-08 | 23.737211 |
| 2025-09-09 | 23.781394 |
| 2025-09-10 | 23.804394 |
| 2025-09-11 | 23.760455 |
| 2025-09-12 | 23.821291 |
| 2025-09-13 | 24.206912 |
| 2025-09-14 | 23.95497 |
| 2025-09-15 | 23.781605 |
| 2025-09-16 | 23.647889 |
| 2025-09-17 | 23.683691 |
| 2025-09-18 | 23.730442 |
| 2025-09-19 | 23.754696 |
| 2025-09-20 | 24.161376 |
| 2025-09-21 | 23.861987 |
| 2025-09-22 | 23.757123 |
| 2025-09-23 | 23.709556 |
| 2025-09-24 | 23.724352 |
| 2025-09-25 | 23.842807 |
| 2025-09-26 | 23.829038 |
| 2025-09-27 | 24.148515 |
| 2025-09-28 | 23.897035 |
| 2025-09-29 | 23.775583 |
| 2025-09-30 | 24.135532 |
| 2025-10-01 | 24.171401 |
| 2025-10-02 | 24.198722 |
| 2025-10-03 | 24.184802 |
| 2025-10-04 | 24.149584 |
| 2025-10-05 | 24.084805 |
| 2025-10-06 | 24.18314 |
| 2025-10-07 | 24.213051 |
| 2025-10-08 | 24.279182 |
| 2025-10-09 | 24.3183 |
| 2025-10-10 | 24.398853 |
| 2025-10-11 | 24.348504 |
| 2025-10-12 | 24.250643 |
| 2025-10-13 | 24.276359 |
| 2025-10-14 | 24.39072 |
| 2025-10-15 | 24.307412 |
| 2025-10-16 | 24.271433 |
| 2025-10-17 | 24.219629 |
| 2025-10-18 | 24.215609 |
| 2025-10-19 | 24.22862 |
| 2025-10-20 | 24.278136 |
| 2025-10-21 | 24.31679 |
| 2025-10-22 | 24.447547 |
| 2025-10-23 | 24.3542 |
| 2025-10-24 | 24.368742 |
| 2025-10-25 | 24.307293 |
| 2025-10-26 | 24.285605 |
| 2025-10-27 | 24.417877 |
| 2025-10-28 | 24.453127 |
| 2025-10-29 | 24.533932 |
| 2025-10-30 | 24.530399 |
| 2025-10-31 | 24.655354 |
| 2025-11-01 | 24.658442 |
| 2025-11-02 | 24.557954 |
| 2025-11-03 | 24.632318 |
| 2025-11-04 | 24.696871 |
| 2025-11-05 | 24.760578 |
| 2025-11-06 | 24.76213 |
| 2025-11-07 | 24.751685 |
| 2025-11-08 | 24.698907 |
| 2025-11-09 | 24.633347 |
| 2025-11-10 | 24.795915 |
| 2025-11-11 | 24.901971 |
| 2025-11-12 | 24.925876 |
| 2025-11-13 | 24.944307 |
| 2025-11-14 | 24.880456 |
| 2025-11-15 | 24.85296 |
| 2025-11-16 | 24.828624 |
| 2025-11-17 | 24.82223 |
| 2025-11-18 | 24.755589 |
| 2025-11-19 | 24.875191 |
| 2025-11-20 | 24.897691 |
| 2025-11-21 | 24.950438 |
| 2025-11-22 | 24.865449 |
| 2025-11-23 | 24.868742 |
| 2025-11-24 | 25.047332 |
| 2025-11-25 | 25.025137 |
| 2025-11-26 | 24.94576 |
| 2025-11-27 | 24.924658 |
| 2025-11-28 | 24.93771 |
| 2025-11-29 | 24.911595 |
| 2025-11-30 | 24.832635 |
| 2025-12-01 | 24.909062 |
| 2025-12-02 | 24.901427 |
| 2025-12-03 | 24.89837 |
| 2025-12-04 | 24.939445 |
| 2025-12-05 | 24.968621 |
| 2025-12-06 | 24.932342 |
| 2025-12-07 | 24.896146 |
| 2025-12-08 | 24.961783 |
| 2025-12-09 | 24.96495 |
| 2025-12-10 | 24.942388 |
| 2025-12-11 | 24.877256 |
| 2025-12-12 | 24.812475 |
| 2025-12-13 | 24.813464 |
| 2025-12-14 | 24.754644 |
| 2025-12-15 | 24.855416 |
| 2025-12-16 | 24.87293 |
| 2025-12-17 | 24.874867 |
| 2025-12-18 | 24.899341 |
| 2025-12-19 | 24.977746 |
| 2025-12-20 | 24.980667 |
| 2025-12-21 | 24.908203 |
| 2025-12-22 | 24.953483 |
| 2025-12-23 | 24.967868 |
| 2025-12-24 | 25.059908 |
| 2025-12-25 | 25.042601 |
| 2025-12-26 | 25.013286 |
| 2025-12-27 | 25.044473 |
| 2025-12-28 | 24.988023 |
| 2025-12-29 | 24.995887 |
| 2025-12-30 | 25.07889 |
| 2025-12-31 | 25.049224 |
| 2026-01-01 | 25.03746 |
| 2026-01-02 | 25.055435 |
| 2026-01-03 | 25.090197 |
| 2026-01-04 | 25.001798 |
| 2026-01-05 | 25.028398 |
| 2026-01-06 | 25.174345 |
| 2026-01-07 | 25.139516 |
| 2026-01-08 | 25.13749 |
| 2026-01-09 | 25.113141 |
| 2026-01-10 | 25.045712 |
| 2026-01-11 | 25.005058 |
| 2026-01-12 | 25.154393 |
| 2026-01-13 | 25.165379 |
| 2026-01-14 | 25.325403 |
| 2026-01-15 | 25.303558 |
| 2026-01-16 | 25.331019 |
| 2026-01-17 | 25.369079 |
| 2026-01-18 | 25.237436 |
| 2026-01-19 | 25.323978 |
| 2026-01-20 | 25.199601 |
| 2026-01-21 | 25.218361 |
| 2026-01-22 | 25.291316 |
| 2026-01-23 | 25.413375 |
| 2026-01-24 | 25.191757 |
| 2026-01-25 | 25.238783 |
| 2026-01-26 | 25.484665 |
| 2026-01-27 | 25.510705 |
| 2026-01-28 | 25.550936 |
| 2026-01-29 | 25.551447 |
| 2026-01-30 | 25.378964 |
| 2026-01-31 | 25.534695 |
| 2026-02-01 | 25.355526 |
| 2026-02-02 | 25.524864 |
| 2026-02-03 | 25.611126 |
| 2026-02-04 | 25.58536 |
| 2026-02-05 | 25.556801 |
| 2026-02-06 | 25.571194 |
| 2026-02-07 | 25.607729 |
| 2026-02-08 | 25.446568 |
| 2026-02-09 | 25.53709 |
| 2026-02-10 | 25.530857 |
| 2026-02-11 | 25.439074 |
| 2026-02-12 | 25.721714 |
| 2026-02-13 | 25.742862 |
| 2026-02-14 | 25.745367 |
| 2026-02-15 | 25.671707 |
| 2026-02-16 | 25.805418 |
| 2026-02-17 | 25.828756 |
| 2026-02-18 | 25.844919 |
| 2026-02-19 | 25.873318 |
| 2026-02-20 | 25.9223 |
| 2026-02-21 | 25.946918 |
| 2026-02-22 | 25.844857 |
| 2026-02-23 | 25.946226 |
| 2026-02-24 | 25.97195 |
| 2026-02-25 | 25.978493 |
| 2026-02-26 | 25.946035 |
| 2026-02-27 | 25.988548 |
| 2026-02-28 | 25.983793 |
| 2026-03-01 | 25.900908 |
| 2026-03-02 | 25.86867 |
| 2026-03-03 | 25.860174 |
| 2026-03-04 | 25.970155 |
| 2026-03-05 | 25.965778 |
| 2026-03-06 | 25.976609 |
| 2026-03-07 | 26.030277 |
| 2026-03-08 | 25.868406 |
| 2026-03-09 | 25.954315 |
| 2026-03-10 | 26.077299 |
| 2026-03-11 | 26.250649 |
| 2026-03-12 | 26.223899 |
| 2026-03-13 | 26.373689 |
| 2026-03-14 | 26.450813 |
| 2026-03-15 | 26.389279 |
| 2026-03-16 | 26.472716 |
| 2026-03-17 | 26.474794 |
| 2026-03-18 | 26.453434 |
| 2026-03-19 | 26.377795 |
| 2026-03-20 | 26.234902 |
| 2026-03-21 | 26.128824 |
| 2026-03-22 | 26.152258 |
| 2026-03-23 | 26.243665 |
| 2026-03-24 | 26.056362 |
| 2026-03-25 | 25.998677 |
| 2026-03-26 | 25.892582 |
| 2026-03-27 | 25.79158 |
| 2026-03-28 | 26.338605 |
| 2026-03-29 | 25.751666 |
| 2026-03-30 | 25.776545 |
| 2026-03-31 | 25.689341 |
| 2026-04-01 | 25.67479 |
| 2026-04-02 | 25.634675 |
| 2026-04-03 | 25.747821 |
| 2026-04-04 | 25.709489 |
| 2026-04-05 | 25.685839 |
| 2026-04-06 | 25.649595 |
| 2026-04-07 | 25.692224 |
| 2026-04-08 | 25.829456 |
| 2026-04-09 | 25.806459 |
| 2026-04-10 | 25.85486 |
| 2026-04-11 | 25.662966 |
| 2026-04-12 | 25.770997 |
| 2026-04-13 | 25.796486 |
| 2026-04-14 | 25.697987 |
| 2026-04-15 | 25.651216 |
| 2026-04-16 | 25.654174 |
| 2026-04-17 | 25.670168 |
| 2026-04-18 | 25.644722 |
| 2026-04-19 | 25.638328 |
| 2026-04-20 | 25.72217 |
| 2026-04-21 | 25.714419 |
| 2026-04-22 | 25.756186 |
| 2026-04-23 | 25.744528 |
| 2026-04-24 | 25.74839 |
| 2026-04-25 | 25.673086 |
| 2026-04-26 | 25.635372 |
| 2026-04-27 | 25.774679 |
| 2026-04-28 | 25.800507 |
| 2026-04-29 | 25.817391 |
| 2026-04-30 | 25.726472 |
| 2026-05-01 | 25.593782 |
| 2026-05-02 | 25.632857 |
| 2026-05-03 | 25.582232 |
| 2026-05-04 | 25.797773 |
| 2026-05-05 | 25.771923 |
| 2026-05-06 | 25.949286 |
| 2026-05-07 | 26.015522 |
| 2026-05-08 | 25.951075 |
| 2026-05-09 | 25.809007 |
| 2026-05-10 | 25.83049 |
| 2026-05-11 | 25.898302 |
| 2026-05-12 | 25.856869 |
| 2026-05-13 | 25.931733 |
| 2026-05-14 | 25.946396 |
| 2026-05-15 | 25.884966 |
| 2026-05-16 | 25.983426 |
| 2026-05-17 | 25.883485 |
| 2026-05-18 | 25.775869 |
| 2026-05-19 | 25.778373 |
| 2026-05-20 | 25.857705 |
| 2026-05-21 | 25.897311 |
| 2026-05-22 | 25.868769 |
| 2026-05-23 | 25.920002 |
| 2026-05-24 | 25.813754 |
| 2026-05-25 | 25.856283 |
| 2026-05-26 | 25.860053 |
| 2026-05-27 | 25.831866 |
| 2026-05-28 | 25.771814 |
| 2026-05-29 | 25.859381 |
| 2026-05-30 | 25.787156 |
| 2026-05-31 | 25.785618 |
| 2026-06-01 | 25.853976 |
| 2026-06-02 | 25.866209 |
| 2026-06-03 | 25.715839 |
| 2026-06-04 | 25.60558 |
| 2026-06-05 | 25.55631 |
| 2026-06-06 | 25.713947 |
| 2026-06-07 | 25.492599 |
| 2026-06-08 | 25.376494 |
| 2026-06-09 | 25.42177 |
| 2026-06-10 | 25.365578 |
| 2026-06-11 | 25.442507 |
| 2026-06-12 | 25.441682 |
| 2026-06-13 | 25.423143 |
| 2026-06-14 | 25.396033 |
| 2026-06-15 | 25.430116 |
| 2026-06-16 | 25.376727 |
| 2026-06-17 | 25.334109 |
| 2026-06-18 | 25.19495 |
| 2026-06-19 | 25.135729 |
| 2026-06-20 | 25.131865 |
| 2026-06-21 | 25.06629 |
| 2026-06-22 | 25.083356 |
| 2026-06-23 | 25.212704 |
| 2026-06-24 | 25.324368 |
| 2026-06-25 | 25.444481 |
| 2026-06-26 | 25.581672 |
| 2026-06-27 | 25.637268 |
| 2026-06-28 | 25.55436 |
| 2026-06-29 | 25.696258 |
| 2026-06-30 | 25.596136 |
| 2026-07-01 | 25.557736 |
| 2026-07-02 | 25.632338 |
| 2026-07-03 | 25.638262 |
| 2026-07-04 | 25.630088 |
| 2026-07-05 | 25.573028 |
| 2026-07-06 | 25.553142 |
| 2026-07-07 | 25.649916 |
| 2026-07-08 | 25.641484 |
| 2026-07-09 | 25.60949 |
| 2026-07-10 | 25.642417 |
| 2026-07-11 | 25.697377 |
| 2026-07-12 | 25.627182 |
| 2026-07-13 | 25.697071 |
| 2026-07-14 | 25.60874 |
| 2026-07-15 | 25.589045 |
| 2026-07-16 | 25.586073 |
| 2026-07-17 | 25.478265 |
| 2026-07-18 | 25.472427 |
| 2026-07-19 | 25.432395 |
| 2026-07-20 | 25.514169 |
| 2026-07-21 | 25.562462 |
| 2026-07-22 | 25.58154 |
| 2026-07-23 | 25.585619 |
| 2026-07-24 | 25.591917 |
| 2026-07-25 | 25.648391 |
| 2026-07-26 | 25.577513 |
| 2026-07-27 | 25.618969 |
| 2026-07-28 | 25.577631 |
| 2026-07-29 | 25.569466 |
| 2026-07-30 | 25.483448 |
| 2026-07-31 | 25.384213 |
| 2026-08-01 | 25.335012 |
| 2026-08-02 | 25.29896 |
| 2026-08-03 | 25.25104 |
| 2026-08-04 | 25.325149 |
| 2026-08-05 | 25.230592 |
| 2026-08-06 | 25.251481 |
| 2026-08-07 | 25.27544 |
| 2026-08-08 | 25.238125 |
| 2026-08-09 | 25.186785 |
| 2026-08-10 | 25.224292 |
| 2026-08-11 | 25.242601 |
| 2026-08-12 | 25.290734 |
| 2026-08-13 | 25.300264 |
| 2026-08-14 | 25.263614 |
| 2026-08-15 | 25.241723 |
| 2026-08-16 | 25.193923 |
| 2026-08-17 | 25.340311 |
| 2026-08-18 | 25.369505 |
| 2026-08-19 | 25.339945 |
| 2026-08-20 | 25.281828 |
| 2026-08-21 | 25.293742 |
| 2026-08-22 | 25.305772 |
| 2026-08-23 | 25.251635 |
| 2026-08-24 | 25.281148 |
| 2026-08-25 | 25.281652 |
| 2026-08-26 | 25.409665 |
| 2026-08-27 | 25.387227 |
| 2026-08-28 | 25.458461 |
| 2026-08-29 | 25.569906 |
| 2026-08-30 | 25.486543 |
| 2026-08-31 | 25.500857 |
| 2026-09-01 | 25.390986 |
| 2026-09-02 | 25.471865 |
| 2026-09-03 | 25.423539 |
| 2026-09-04 | 25.328262 |
| 2026-09-05 | 25.407891 |
| 2026-09-06 | 25.311808 |
| 2026-09-07 | 25.351728 |
| 2026-09-08 | 25.223911 |
| 2026-09-09 | 25.162067 |
| 2026-09-10 | 25.170816 |
| 2026-09-11 | 25.200195 |
| 2026-09-12 | 25.277534 |
| 2026-09-13 | 25.183145 |
| 2026-09-14 | 25.237412 |
| 2026-09-15 | 25.283921 |
| 2026-09-16 | 25.309299 |
| 2026-09-17 | 25.371842 |
| 2026-09-18 | 25.413013 |
| 2026-09-19 | 25.444503 |
| 2026-09-20 | 25.39531 |
| 2026-09-21 | 25.495898 |
| 2026-09-22 | 25.457385 |
| 2026-09-23 | 25.585117 |
| 2026-09-24 | 25.652045 |
| 2026-09-25 | 25.749955 |
| 2026-09-26 | 25.710079 |
| 2026-09-27 | 25.646037 |
| 2026-09-28 | 25.66906 |
| 2026-09-29 | 25.738448 |
| 2026-09-30 | 25.779376 |
| 2026-10-01 | 25.792818 |
| 2026-10-02 | 25.937207 |
| 2026-10-03 | 25.959722 |
| 2026-10-04 | 25.845019 |
| 2026-10-05 | 26.018838 |
| 2026-10-06 | 25.979648 |
| 2026-10-07 | 26.020228 |
| 2026-10-08 | 25.994418 |
| 2026-10-09 | 26.037925 |
| 2026-10-10 | 26.070021 |
| 2026-10-11 | 26.021784 |
| 2026-10-12 | 26.041446 |
| 2026-10-13 | 26.121096 |
| 2026-10-14 | 26.108986 |
| 2026-10-15 | 26.066597 |
| 2026-10-16 | 26.030469 |
| 2026-10-17 | 25.997236 |
| 2026-10-18 | 25.983535 |
| 2026-10-19 | 26.03352 |
| 2026-10-20 | 26.025875 |
| 2026-10-21 | 26.004859 |
| 2026-10-22 | 26.007148 |
| 2026-10-23 | 25.965664 |
High
26.4748
Low
23.2789
Average
24.9961
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/XPF API questions
How do I get the MYR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/XPF rate in rates.XPF.
How far back does MYR/XPF historical data go?
Daily MYR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.