MYR to XOF exchange rate API
Malaysian Ringgit to CFA Franc BCEAO · quoted 2026-10-31
144.8054
▲ +6.68% over 2Y
1 MYR = 144.8054 XOF · 1 XOF = 0.006906 MYR · Get this rate via the API
1 MYR buys 144.8054 XOF as of 2026-10-31, so 1 XOF buys 0.006906 MYR. Over the last 2 years, MYR/XOF traded between 127.0167 and 145.5581, averaged 137.4649 and rose 6.68%. The API holds daily MYR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 135.740683 |
| 2024-11-01 | 135.918203 |
| 2024-11-02 | 137.647838 |
| 2024-11-03 | 136.18588 |
| 2024-11-04 | 135.617726 |
| 2024-11-05 | 136.231647 |
| 2024-11-06 | 136.705437 |
| 2024-11-07 | 135.958483 |
| 2024-11-08 | 137.141367 |
| 2024-11-09 | 139.334786 |
| 2024-11-10 | 137.400015 |
| 2024-11-11 | 137.773 |
| 2024-11-12 | 137.382617 |
| 2024-11-13 | 137.434601 |
| 2024-11-14 | 137.117366 |
| 2024-11-15 | 137.331518 |
| 2024-11-16 | 139.082329 |
| 2024-11-17 | 137.15035 |
| 2024-11-18 | 136.778241 |
| 2024-11-19 | 136.990211 |
| 2024-11-20 | 137.479123 |
| 2024-11-21 | 138.184615 |
| 2024-11-22 | 139.295365 |
| 2024-11-23 | 140.860083 |
| 2024-11-24 | 139.414383 |
| 2024-11-25 | 138.703442 |
| 2024-11-26 | 138.497376 |
| 2024-11-27 | 138.276025 |
| 2024-11-28 | 138.078677 |
| 2024-11-29 | 137.999604 |
| 2024-11-30 | 139.426946 |
| 2024-12-01 | 137.832995 |
| 2024-12-02 | 138.112175 |
| 2024-12-03 | 137.338485 |
| 2024-12-04 | 138.016031 |
| 2024-12-05 | 138.125468 |
| 2024-12-06 | 138.223187 |
| 2024-12-07 | 140.454517 |
| 2024-12-08 | 138.530721 |
| 2024-12-09 | 137.953367 |
| 2024-12-10 | 138.356129 |
| 2024-12-11 | 138.555436 |
| 2024-12-12 | 138.509404 |
| 2024-12-13 | 138.135503 |
| 2024-12-14 | 140.325264 |
| 2024-12-15 | 138.026609 |
| 2024-12-16 | 137.895971 |
| 2024-12-17 | 137.559089 |
| 2024-12-18 | 138.082509 |
| 2024-12-19 | 137.714635 |
| 2024-12-20 | 135.904222 |
| 2024-12-21 | 139.500222 |
| 2024-12-22 | 136.971455 |
| 2024-12-23 | 137.829597 |
| 2024-12-24 | 138.015355 |
| 2024-12-25 | 140.470996 |
| 2024-12-26 | 137.941064 |
| 2024-12-27 | 138.542163 |
| 2024-12-28 | 140.60481 |
| 2024-12-29 | 138.90663 |
| 2024-12-30 | 138.978867 |
| 2024-12-31 | 139.265653 |
| 2025-01-01 | 140.584563 |
| 2025-01-02 | 140.124688 |
| 2025-01-03 | 139.462232 |
| 2025-01-04 | 141.351106 |
| 2025-01-05 | 139.67765 |
| 2025-01-06 | 137.948931 |
| 2025-01-07 | 139.190138 |
| 2025-01-08 | 139.601537 |
| 2025-01-09 | 139.583842 |
| 2025-01-10 | 140.118975 |
| 2025-01-11 | 142.354763 |
| 2025-01-12 | 140.621406 |
| 2025-01-13 | 140.384385 |
| 2025-01-14 | 139.65522 |
| 2025-01-15 | 139.621687 |
| 2025-01-16 | 139.645762 |
| 2025-01-17 | 139.566202 |
| 2025-01-18 | 141.760749 |
| 2025-01-19 | 140.22045 |
| 2025-01-20 | 138.754249 |
| 2025-01-21 | 139.339871 |
| 2025-01-22 | 140.212839 |
| 2025-01-23 | 140.295192 |
| 2025-01-24 | 141.5152 |
| 2025-01-25 | 142.231036 |
| 2025-01-26 | 141.861739 |
| 2025-01-27 | 141.428994 |
| 2025-01-28 | 141.895875 |
| 2025-01-29 | 141.961978 |
| 2025-01-30 | 141.850254 |
| 2025-01-31 | 140.016919 |
| 2025-02-01 | 142.087811 |
| 2025-02-02 | 141.354867 |
| 2025-02-03 | 140.73937 |
| 2025-02-04 | 140.446595 |
| 2025-02-05 | 140.423947 |
| 2025-02-06 | 140.409687 |
| 2025-02-07 | 140.331544 |
| 2025-02-08 | 143.024244 |
| 2025-02-09 | 141.479916 |
| 2025-02-10 | 139.928628 |
| 2025-02-11 | 139.631784 |
| 2025-02-12 | 139.109043 |
| 2025-02-13 | 138.98849 |
| 2025-02-14 | 138.629664 |
| 2025-02-15 | 140.945798 |
| 2025-02-16 | 139.094667 |
| 2025-02-17 | 138.795363 |
| 2025-02-18 | 138.787144 |
| 2025-02-19 | 139.297648 |
| 2025-02-20 | 139.18503 |
| 2025-02-21 | 139.46 |
| 2025-02-22 | 141.861805 |
| 2025-02-23 | 140.22529 |
| 2025-02-24 | 139.662465 |
| 2025-02-25 | 138.867839 |
| 2025-02-26 | 138.792982 |
| 2025-02-27 | 139.110585 |
| 2025-02-28 | 139.082133 |
| 2025-03-01 | 141.775259 |
| 2025-03-02 | 139.52976 |
| 2025-03-03 | 137.981041 |
| 2025-03-04 | 136.955136 |
| 2025-03-05 | 135.455564 |
| 2025-03-06 | 134.864332 |
| 2025-03-07 | 134.636841 |
| 2025-03-08 | 137.150069 |
| 2025-03-09 | 136.907966 |
| 2025-03-10 | 134.538041 |
| 2025-03-11 | 133.873723 |
| 2025-03-12 | 133.54165 |
| 2025-03-13 | 133.834754 |
| 2025-03-14 | 133.388415 |
| 2025-03-15 | 135.569613 |
| 2025-03-16 | 134.265315 |
| 2025-03-17 | 133.414853 |
| 2025-03-18 | 133.219433 |
| 2025-03-19 | 134.147846 |
| 2025-03-20 | 135.094449 |
| 2025-03-21 | 135.465664 |
| 2025-03-22 | 136.931825 |
| 2025-03-23 | 135.68792 |
| 2025-03-24 | 135.365021 |
| 2025-03-25 | 135.289877 |
| 2025-03-26 | 135.881342 |
| 2025-03-27 | 135.328838 |
| 2025-03-28 | 134.324806 |
| 2025-03-29 | 136.147054 |
| 2025-03-30 | 134.713374 |
| 2025-03-31 | 134.196135 |
| 2025-04-01 | 134.416085 |
| 2025-04-02 | 133.671524 |
| 2025-04-03 | 131.438395 |
| 2025-04-04 | 132.1139 |
| 2025-04-05 | 134.973219 |
| 2025-04-06 | 134.682149 |
| 2025-04-07 | 131.367195 |
| 2025-04-08 | 130.914729 |
| 2025-04-09 | 129.881885 |
| 2025-04-10 | 129.296932 |
| 2025-04-11 | 128.053366 |
| 2025-04-12 | 130.613309 |
| 2025-04-13 | 130.328239 |
| 2025-04-14 | 128.157025 |
| 2025-04-15 | 128.782939 |
| 2025-04-16 | 128.229108 |
| 2025-04-17 | 128.426813 |
| 2025-04-18 | 128.113492 |
| 2025-04-19 | 130.670762 |
| 2025-04-20 | 130.225524 |
| 2025-04-21 | 127.01672 |
| 2025-04-22 | 127.71549 |
| 2025-04-23 | 129.063414 |
| 2025-04-24 | 129.688242 |
| 2025-04-25 | 129.684911 |
| 2025-04-26 | 131.518899 |
| 2025-04-27 | 131.518999 |
| 2025-04-28 | 129.849962 |
| 2025-04-29 | 130.804658 |
| 2025-04-30 | 131.545672 |
| 2025-05-01 | 132.206027 |
| 2025-05-02 | 133.572991 |
| 2025-05-03 | 136.349749 |
| 2025-05-04 | 136.06895 |
| 2025-05-05 | 135.485847 |
| 2025-05-06 | 134.127661 |
| 2025-05-07 | 133.598398 |
| 2025-05-08 | 133.237349 |
| 2025-05-09 | 132.806209 |
| 2025-05-10 | 135.917246 |
| 2025-05-11 | 135.561267 |
| 2025-05-12 | 134.676697 |
| 2025-05-13 | 133.357256 |
| 2025-05-14 | 133.622851 |
| 2025-05-15 | 134.152735 |
| 2025-05-16 | 133.784343 |
| 2025-05-17 | 136.820745 |
| 2025-05-18 | 136.56619 |
| 2025-05-19 | 133.080606 |
| 2025-05-20 | 132.699555 |
| 2025-05-21 | 132.735342 |
| 2025-05-22 | 133.082438 |
| 2025-05-23 | 133.753386 |
| 2025-05-24 | 136.376471 |
| 2025-05-25 | 136.116596 |
| 2025-05-26 | 133.717155 |
| 2025-05-27 | 133.574911 |
| 2025-05-28 | 134.455502 |
| 2025-05-29 | 133.596016 |
| 2025-05-30 | 133.033692 |
| 2025-05-31 | 135.792175 |
| 2025-06-01 | 135.554701 |
| 2025-06-02 | 132.018557 |
| 2025-06-03 | 132.834097 |
| 2025-06-04 | 132.527388 |
| 2025-06-05 | 132.889759 |
| 2025-06-06 | 133.248606 |
| 2025-06-07 | 136.108734 |
| 2025-06-08 | 135.879777 |
| 2025-06-09 | 133.009435 |
| 2025-06-10 | 132.873965 |
| 2025-06-11 | 132.306888 |
| 2025-06-12 | 131.633361 |
| 2025-06-13 | 131.310411 |
| 2025-06-14 | 133.763327 |
| 2025-06-15 | 133.488617 |
| 2025-06-16 | 130.952712 |
| 2025-06-17 | 131.362769 |
| 2025-06-18 | 131.539496 |
| 2025-06-19 | 131.590476 |
| 2025-06-20 | 131.212675 |
| 2025-06-21 | 133.841363 |
| 2025-06-22 | 133.581972 |
| 2025-06-23 | 130.04964 |
| 2025-06-24 | 130.455102 |
| 2025-06-25 | 130.62924 |
| 2025-06-26 | 130.174546 |
| 2025-06-27 | 130.21022 |
| 2025-06-28 | 132.577024 |
| 2025-06-29 | 132.048417 |
| 2025-06-30 | 130.41244 |
| 2025-07-01 | 130.583089 |
| 2025-07-02 | 129.829974 |
| 2025-07-03 | 130.316131 |
| 2025-07-04 | 130.378211 |
| 2025-07-05 | 131.9461 |
| 2025-07-06 | 131.677536 |
| 2025-07-07 | 130.550706 |
| 2025-07-08 | 130.382171 |
| 2025-07-09 | 129.917642 |
| 2025-07-10 | 130.069028 |
| 2025-07-11 | 130.010423 |
| 2025-07-12 | 131.697686 |
| 2025-07-13 | 131.840069 |
| 2025-07-14 | 130.148712 |
| 2025-07-15 | 130.788534 |
| 2025-07-16 | 130.820573 |
| 2025-07-17 | 131.177201 |
| 2025-07-18 | 130.768494 |
| 2025-07-19 | 132.842871 |
| 2025-07-20 | 132.66112 |
| 2025-07-21 | 130.653546 |
| 2025-07-22 | 130.156628 |
| 2025-07-23 | 130.181675 |
| 2025-07-24 | 130.189401 |
| 2025-07-25 | 130.383978 |
| 2025-07-26 | 132.18253 |
| 2025-07-27 | 132.026818 |
| 2025-07-28 | 131.347034 |
| 2025-07-29 | 132.459316 |
| 2025-07-30 | 133.156685 |
| 2025-07-31 | 133.255183 |
| 2025-08-01 | 132.033709 |
| 2025-08-02 | 132.423561 |
| 2025-08-03 | 132.042975 |
| 2025-08-04 | 132.346821 |
| 2025-08-05 | 132.809414 |
| 2025-08-06 | 131.712222 |
| 2025-08-07 | 131.196064 |
| 2025-08-08 | 131.036554 |
| 2025-08-09 | 132.973424 |
| 2025-08-10 | 132.74038 |
| 2025-08-11 | 131.18107 |
| 2025-08-12 | 130.708252 |
| 2025-08-13 | 130.420396 |
| 2025-08-14 | 130.820384 |
| 2025-08-15 | 130.401803 |
| 2025-08-16 | 133.05344 |
| 2025-08-17 | 132.78174 |
| 2025-08-18 | 130.45185 |
| 2025-08-19 | 130.408935 |
| 2025-08-20 | 130.717414 |
| 2025-08-21 | 131.115657 |
| 2025-08-22 | 130.681142 |
| 2025-08-23 | 132.384141 |
| 2025-08-24 | 132.352159 |
| 2025-08-25 | 131.15511 |
| 2025-08-26 | 131.180488 |
| 2025-08-27 | 131.516461 |
| 2025-08-28 | 131.198098 |
| 2025-08-29 | 130.766634 |
| 2025-08-30 | 132.870508 |
| 2025-08-31 | 132.642418 |
| 2025-09-01 | 130.416935 |
| 2025-09-02 | 130.651238 |
| 2025-09-03 | 130.988469 |
| 2025-09-04 | 131.187874 |
| 2025-09-05 | 130.386374 |
| 2025-09-06 | 132.527652 |
| 2025-09-07 | 132.143296 |
| 2025-09-08 | 130.342735 |
| 2025-09-09 | 130.809311 |
| 2025-09-10 | 130.796666 |
| 2025-09-11 | 130.492877 |
| 2025-09-12 | 130.903626 |
| 2025-09-13 | 133.063455 |
| 2025-09-14 | 132.704531 |
| 2025-09-15 | 130.460629 |
| 2025-09-16 | 129.499768 |
| 2025-09-17 | 129.945543 |
| 2025-09-18 | 130.215735 |
| 2025-09-19 | 130.591745 |
| 2025-09-20 | 132.813143 |
| 2025-09-21 | 132.497486 |
| 2025-09-22 | 130.178453 |
| 2025-09-23 | 130.037764 |
| 2025-09-24 | 130.31097 |
| 2025-09-25 | 130.911231 |
| 2025-09-26 | 130.767089 |
| 2025-09-27 | 132.742451 |
| 2025-09-28 | 131.327008 |
| 2025-09-29 | 130.605294 |
| 2025-09-30 | 131.831577 |
| 2025-10-01 | 130.741092 |
| 2025-10-02 | 130.944807 |
| 2025-10-03 | 130.679581 |
| 2025-10-04 | 132.748327 |
| 2025-10-05 | 131.445392 |
| 2025-10-06 | 131.013355 |
| 2025-10-07 | 131.297688 |
| 2025-10-08 | 131.366329 |
| 2025-10-09 | 134.088074 |
| 2025-10-10 | 134.049511 |
| 2025-10-11 | 133.841774 |
| 2025-10-12 | 133.397225 |
| 2025-10-13 | 133.868801 |
| 2025-10-14 | 133.912849 |
| 2025-10-15 | 133.292426 |
| 2025-10-16 | 132.988519 |
| 2025-10-17 | 132.771762 |
| 2025-10-18 | 133.111257 |
| 2025-10-19 | 132.749732 |
| 2025-10-20 | 133.081888 |
| 2025-10-21 | 133.428383 |
| 2025-10-22 | 134.086954 |
| 2025-10-23 | 133.588044 |
| 2025-10-24 | 133.617029 |
| 2025-10-25 | 133.615237 |
| 2025-10-26 | 133.183886 |
| 2025-10-27 | 133.801459 |
| 2025-10-28 | 133.9742 |
| 2025-10-29 | 134.592711 |
| 2025-10-30 | 134.726883 |
| 2025-10-31 | 135.517716 |
| 2025-11-01 | 135.545476 |
| 2025-11-02 | 135.156246 |
| 2025-11-03 | 135.535827 |
| 2025-11-04 | 135.888199 |
| 2025-11-05 | 136.23007 |
| 2025-11-06 | 136.096441 |
| 2025-11-07 | 135.965776 |
| 2025-11-08 | 135.767909 |
| 2025-11-09 | 135.537695 |
| 2025-11-10 | 136.400369 |
| 2025-11-11 | 136.957817 |
| 2025-11-12 | 136.923177 |
| 2025-11-13 | 136.803561 |
| 2025-11-14 | 136.504763 |
| 2025-11-15 | 136.614724 |
| 2025-11-16 | 136.261281 |
| 2025-11-17 | 136.282373 |
| 2025-11-18 | 135.93027 |
| 2025-11-19 | 136.650237 |
| 2025-11-20 | 136.922747 |
| 2025-11-21 | 137.171446 |
| 2025-11-22 | 136.683378 |
| 2025-11-23 | 136.883535 |
| 2025-11-24 | 137.734931 |
| 2025-11-25 | 137.458772 |
| 2025-11-26 | 136.912594 |
| 2025-11-27 | 136.895157 |
| 2025-11-28 | 137.00926 |
| 2025-11-29 | 136.937039 |
| 2025-11-30 | 136.482709 |
| 2025-12-01 | 136.746945 |
| 2025-12-02 | 136.710136 |
| 2025-12-03 | 136.537006 |
| 2025-12-04 | 136.797056 |
| 2025-12-05 | 136.97267 |
| 2025-12-06 | 137.051081 |
| 2025-12-07 | 136.612733 |
| 2025-12-08 | 136.924843 |
| 2025-12-09 | 136.953302 |
| 2025-12-10 | 136.781489 |
| 2025-12-11 | 136.186692 |
| 2025-12-12 | 136.292781 |
| 2025-12-13 | 136.397623 |
| 2025-12-14 | 136.099515 |
| 2025-12-15 | 136.475481 |
| 2025-12-16 | 136.562864 |
| 2025-12-17 | 136.697504 |
| 2025-12-18 | 136.808171 |
| 2025-12-19 | 137.302304 |
| 2025-12-20 | 137.31672 |
| 2025-12-21 | 137.007653 |
| 2025-12-22 | 137.064872 |
| 2025-12-23 | 137.024756 |
| 2025-12-24 | 137.527576 |
| 2025-12-25 | 137.625162 |
| 2025-12-26 | 137.306882 |
| 2025-12-27 | 137.667457 |
| 2025-12-28 | 137.236985 |
| 2025-12-29 | 137.23774 |
| 2025-12-30 | 137.748333 |
| 2025-12-31 | 137.687315 |
| 2026-01-01 | 137.697661 |
| 2026-01-02 | 137.842085 |
| 2026-01-03 | 137.918797 |
| 2026-01-04 | 137.605507 |
| 2026-01-05 | 137.679911 |
| 2026-01-06 | 138.406264 |
| 2026-01-07 | 138.290067 |
| 2026-01-08 | 138.358339 |
| 2026-01-09 | 138.283383 |
| 2026-01-10 | 137.674267 |
| 2026-01-11 | 137.957478 |
| 2026-01-12 | 138.338676 |
| 2026-01-13 | 138.677875 |
| 2026-01-14 | 139.132276 |
| 2026-01-15 | 139.113499 |
| 2026-01-16 | 139.271405 |
| 2026-01-17 | 139.451794 |
| 2026-01-18 | 139.052546 |
| 2026-01-19 | 139.06447 |
| 2026-01-20 | 138.307335 |
| 2026-01-21 | 138.388013 |
| 2026-01-22 | 138.664642 |
| 2026-01-23 | 139.269153 |
| 2026-01-24 | 138.477065 |
| 2026-01-25 | 137.819855 |
| 2026-01-26 | 139.392149 |
| 2026-01-27 | 139.308477 |
| 2026-01-28 | 139.789721 |
| 2026-01-29 | 139.58987 |
| 2026-01-30 | 139.514542 |
| 2026-01-31 | 140.36217 |
| 2026-02-01 | 139.85808 |
| 2026-02-02 | 140.539468 |
| 2026-02-03 | 141.270903 |
| 2026-02-04 | 141.200463 |
| 2026-02-05 | 140.912589 |
| 2026-02-06 | 140.802244 |
| 2026-02-07 | 140.763633 |
| 2026-02-08 | 140.358806 |
| 2026-02-09 | 140.458621 |
| 2026-02-10 | 140.43732 |
| 2026-02-11 | 140.000979 |
| 2026-02-12 | 141.570645 |
| 2026-02-13 | 141.483377 |
| 2026-02-14 | 141.520218 |
| 2026-02-15 | 141.140234 |
| 2026-02-16 | 141.831069 |
| 2026-02-17 | 142.046091 |
| 2026-02-18 | 142.19892 |
| 2026-02-19 | 142.448466 |
| 2026-02-20 | 142.805496 |
| 2026-02-21 | 142.628125 |
| 2026-02-22 | 142.284082 |
| 2026-02-23 | 142.772701 |
| 2026-02-24 | 142.994295 |
| 2026-02-25 | 142.956504 |
| 2026-02-26 | 142.970544 |
| 2026-02-27 | 142.789971 |
| 2026-02-28 | 142.830822 |
| 2026-03-01 | 142.68536 |
| 2026-03-02 | 142.422368 |
| 2026-03-03 | 142.770794 |
| 2026-03-04 | 143.222244 |
| 2026-03-05 | 143.33545 |
| 2026-03-06 | 143.273454 |
| 2026-03-07 | 143.086341 |
| 2026-03-08 | 143.356267 |
| 2026-03-09 | 143.154057 |
| 2026-03-10 | 143.725063 |
| 2026-03-11 | 144.368952 |
| 2026-03-12 | 144.812724 |
| 2026-03-13 | 145.157177 |
| 2026-03-14 | 145.397996 |
| 2026-03-15 | 145.310779 |
| 2026-03-16 | 145.558058 |
| 2026-03-17 | 145.416701 |
| 2026-03-18 | 145.390491 |
| 2026-03-19 | 144.753511 |
| 2026-03-20 | 144.028074 |
| 2026-03-21 | 143.628046 |
| 2026-03-22 | 143.950542 |
| 2026-03-23 | 143.930224 |
| 2026-03-24 | 142.939494 |
| 2026-03-25 | 142.762056 |
| 2026-03-26 | 142.220299 |
| 2026-03-27 | 141.812021 |
| 2026-03-28 | 144.748907 |
| 2026-03-29 | 141.816128 |
| 2026-03-30 | 141.794169 |
| 2026-03-31 | 140.838741 |
| 2026-04-01 | 140.574295 |
| 2026-04-02 | 140.747369 |
| 2026-04-03 | 141.125103 |
| 2026-04-04 | 141.322997 |
| 2026-04-05 | 141.010616 |
| 2026-04-06 | 140.564737 |
| 2026-04-07 | 140.750154 |
| 2026-04-08 | 141.243587 |
| 2026-04-09 | 141.028426 |
| 2026-04-10 | 141.279768 |
| 2026-04-11 | 141.361428 |
| 2026-04-12 | 141.224455 |
| 2026-04-13 | 140.950399 |
| 2026-04-14 | 140.884839 |
| 2026-04-15 | 140.663965 |
| 2026-04-16 | 140.698127 |
| 2026-04-17 | 140.796829 |
| 2026-04-18 | 140.797727 |
| 2026-04-19 | 140.948468 |
| 2026-04-20 | 141.018012 |
| 2026-04-21 | 141.12307 |
| 2026-04-22 | 141.424167 |
| 2026-04-23 | 141.492241 |
| 2026-04-24 | 141.403872 |
| 2026-04-25 | 141.126225 |
| 2026-04-26 | 141.000346 |
| 2026-04-27 | 141.488692 |
| 2026-04-28 | 141.769389 |
| 2026-04-29 | 141.886842 |
| 2026-04-30 | 141.206787 |
| 2026-05-01 | 140.461913 |
| 2026-05-02 | 141.044597 |
| 2026-05-03 | 140.459719 |
| 2026-05-04 | 141.679033 |
| 2026-05-05 | 141.579468 |
| 2026-05-06 | 142.28691 |
| 2026-05-07 | 142.714438 |
| 2026-05-08 | 142.269444 |
| 2026-05-09 | 142.182631 |
| 2026-05-10 | 141.83456 |
| 2026-05-11 | 142.057315 |
| 2026-05-12 | 141.93419 |
| 2026-05-13 | 142.426797 |
| 2026-05-14 | 142.592986 |
| 2026-05-15 | 142.683373 |
| 2026-05-16 | 142.82881 |
| 2026-05-17 | 142.437496 |
| 2026-05-18 | 141.742438 |
| 2026-05-19 | 141.86165 |
| 2026-05-20 | 142.345659 |
| 2026-05-21 | 142.516008 |
| 2026-05-22 | 142.419353 |
| 2026-05-23 | 142.480173 |
| 2026-05-24 | 141.939191 |
| 2026-05-25 | 142.544031 |
| 2026-05-26 | 142.216345 |
| 2026-05-27 | 142.171545 |
| 2026-05-28 | 141.865934 |
| 2026-05-29 | 141.976843 |
| 2026-05-30 | 141.749926 |
| 2026-05-31 | 141.677236 |
| 2026-06-01 | 142.095206 |
| 2026-06-02 | 142.169793 |
| 2026-06-03 | 141.432245 |
| 2026-06-04 | 140.730038 |
| 2026-06-05 | 140.459954 |
| 2026-06-06 | 141.347502 |
| 2026-06-07 | 140.897285 |
| 2026-06-08 | 139.650018 |
| 2026-06-09 | 139.879037 |
| 2026-06-10 | 139.578457 |
| 2026-06-11 | 139.695873 |
| 2026-06-12 | 139.702051 |
| 2026-06-13 | 139.748978 |
| 2026-06-14 | 139.16241 |
| 2026-06-15 | 139.565677 |
| 2026-06-16 | 139.043348 |
| 2026-06-17 | 139.155891 |
| 2026-06-18 | 138.63997 |
| 2026-06-19 | 138.395241 |
| 2026-06-20 | 138.147845 |
| 2026-06-21 | 138.00189 |
| 2026-06-22 | 138.104846 |
| 2026-06-23 | 138.889545 |
| 2026-06-24 | 139.56846 |
| 2026-06-25 | 140.168709 |
| 2026-06-26 | 140.900238 |
| 2026-06-27 | 140.926003 |
| 2026-06-28 | 140.70029 |
| 2026-06-29 | 141.27258 |
| 2026-06-30 | 140.758717 |
| 2026-07-01 | 140.592753 |
| 2026-07-02 | 140.901308 |
| 2026-07-03 | 140.823345 |
| 2026-07-04 | 140.886539 |
| 2026-07-05 | 140.535691 |
| 2026-07-06 | 140.494145 |
| 2026-07-07 | 140.998351 |
| 2026-07-08 | 140.96201 |
| 2026-07-09 | 140.771597 |
| 2026-07-10 | 140.974204 |
| 2026-07-11 | 141.256422 |
| 2026-07-12 | 141.027425 |
| 2026-07-13 | 141.308388 |
| 2026-07-14 | 141.000019 |
| 2026-07-15 | 140.60753 |
| 2026-07-16 | 140.580949 |
| 2026-07-17 | 140.035478 |
| 2026-07-18 | 140.019886 |
| 2026-07-19 | 139.841854 |
| 2026-07-20 | 140.266093 |
| 2026-07-21 | 140.565532 |
| 2026-07-22 | 140.691161 |
| 2026-07-23 | 140.739509 |
| 2026-07-24 | 140.911466 |
| 2026-07-25 | 140.987149 |
| 2026-07-26 | 140.600884 |
| 2026-07-27 | 140.948413 |
| 2026-07-28 | 140.934931 |
| 2026-07-29 | 140.642146 |
| 2026-07-30 | 139.982107 |
| 2026-07-31 | 139.390827 |
| 2026-08-01 | 139.26453 |
| 2026-08-02 | 138.826436 |
| 2026-08-03 | 138.985608 |
| 2026-08-04 | 139.161571 |
| 2026-08-05 | 138.844629 |
| 2026-08-06 | 139.024067 |
| 2026-08-07 | 138.97503 |
| 2026-08-08 | 138.73195 |
| 2026-08-09 | 138.499686 |
| 2026-08-10 | 138.837272 |
| 2026-08-11 | 138.883164 |
| 2026-08-12 | 139.187464 |
| 2026-08-13 | 139.217723 |
| 2026-08-14 | 138.926154 |
| 2026-08-15 | 138.751725 |
| 2026-08-16 | 138.528747 |
| 2026-08-17 | 139.366261 |
| 2026-08-18 | 139.58531 |
| 2026-08-19 | 139.094111 |
| 2026-08-20 | 138.869163 |
| 2026-08-21 | 138.96171 |
| 2026-08-22 | 139.103797 |
| 2026-08-23 | 138.801991 |
| 2026-08-24 | 139.04157 |
| 2026-08-25 | 138.929347 |
| 2026-08-26 | 139.694125 |
| 2026-08-27 | 139.599713 |
| 2026-08-28 | 140.12853 |
| 2026-08-29 | 140.555719 |
| 2026-08-30 | 140.415475 |
| 2026-08-31 | 140.444158 |
| 2026-09-01 | 139.992012 |
| 2026-09-02 | 139.991235 |
| 2026-09-03 | 139.782522 |
| 2026-09-04 | 139.548498 |
| 2026-09-05 | 139.665138 |
| 2026-09-06 | 139.431801 |
| 2026-09-07 | 139.521541 |
| 2026-09-08 | 138.958632 |
| 2026-09-09 | 138.526279 |
| 2026-09-10 | 138.762483 |
| 2026-09-11 | 138.888455 |
| 2026-09-12 | 138.948574 |
| 2026-09-13 | 138.71949 |
| 2026-09-14 | 139.253301 |
| 2026-09-15 | 139.079156 |
| 2026-09-16 | 139.173964 |
| 2026-09-17 | 139.477417 |
| 2026-09-18 | 140.045323 |
| 2026-09-19 | 139.866389 |
| 2026-09-20 | 139.690723 |
| 2026-09-21 | 140.193791 |
| 2026-09-22 | 140.502174 |
| 2026-09-23 | 140.916282 |
| 2026-09-24 | 141.077098 |
| 2026-09-25 | 141.417831 |
| 2026-09-26 | 141.326239 |
| 2026-09-27 | 141.156537 |
| 2026-09-28 | 141.226375 |
| 2026-09-29 | 141.644119 |
| 2026-09-30 | 141.837001 |
| 2026-10-01 | 142.396194 |
| 2026-10-02 | 142.747882 |
| 2026-10-03 | 142.698506 |
| 2026-10-04 | 142.14633 |
| 2026-10-05 | 143.240407 |
| 2026-10-06 | 142.873332 |
| 2026-10-07 | 143.13552 |
| 2026-10-08 | 143.138058 |
| 2026-10-09 | 143.185941 |
| 2026-10-10 | 143.304813 |
| 2026-10-11 | 143.154833 |
| 2026-10-12 | 143.597097 |
| 2026-10-13 | 143.541473 |
| 2026-10-14 | 143.791413 |
| 2026-10-15 | 143.293259 |
| 2026-10-16 | 143.047195 |
| 2026-10-17 | 142.904718 |
| 2026-10-18 | 143.126676 |
| 2026-10-19 | 143.205623 |
| 2026-10-20 | 143.093272 |
| 2026-10-21 | 143.160113 |
| 2026-10-22 | 143.090329 |
| 2026-10-23 | 143.309529 |
| 2026-10-24 | 143.294081 |
| 2026-10-25 | 142.968856 |
| 2026-10-26 | 143.299044 |
| 2026-10-27 | 143.844118 |
| 2026-10-28 | 144.520804 |
| 2026-10-29 | 144.911142 |
| 2026-10-30 | 144.619519 |
| 2026-10-31 | 144.805426 |
High
145.5581
Low
127.0167
Average
137.4649
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/XOF API questions
How do I get the MYR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/XOF rate in rates.XOF.
How far back does MYR/XOF historical data go?
Daily MYR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.