MYR to XCD exchange rate API
Malaysian Ringgit to East Caribbean Dollar · quoted 2026-10-24
0.66146
▲ +6.49% over 2Y
1 MYR = 0.66146 XCD · 1 XCD = 1.5118 MYR · Get this rate via the API
1 MYR buys 0.66146 XCD as of 2026-10-24, so 1 XCD buys 1.5118 MYR. Over the last 2 years, MYR/XCD traded between 0.59505 and 0.69670, averaged 0.64627 and rose 6.49%. The API holds daily MYR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.62117 |
| 2024-10-25 | 0.621987 |
| 2024-10-26 | 0.622543 |
| 2024-10-27 | 0.619096 |
| 2024-10-28 | 0.620559 |
| 2024-10-29 | 0.618033 |
| 2024-10-30 | 0.617975 |
| 2024-10-31 | 0.617628 |
| 2024-11-01 | 0.617838 |
| 2024-11-02 | 0.61702 |
| 2024-11-03 | 0.613733 |
| 2024-11-04 | 0.618814 |
| 2024-11-05 | 0.622946 |
| 2024-11-06 | 0.614465 |
| 2024-11-07 | 0.614459 |
| 2024-11-08 | 0.617402 |
| 2024-11-09 | 0.615308 |
| 2024-11-10 | 0.612427 |
| 2024-11-11 | 0.613287 |
| 2024-11-12 | 0.609501 |
| 2024-11-13 | 0.608305 |
| 2024-11-14 | 0.603907 |
| 2024-11-15 | 0.605136 |
| 2024-11-16 | 0.604058 |
| 2024-11-17 | 0.600053 |
| 2024-11-18 | 0.603743 |
| 2024-11-19 | 0.604797 |
| 2024-11-20 | 0.605104 |
| 2024-11-21 | 0.605903 |
| 2024-11-22 | 0.605276 |
| 2024-11-23 | 0.604857 |
| 2024-11-24 | 0.601608 |
| 2024-11-25 | 0.607506 |
| 2024-11-26 | 0.607043 |
| 2024-11-27 | 0.608907 |
| 2024-11-28 | 0.608334 |
| 2024-11-29 | 0.608365 |
| 2024-11-30 | 0.607658 |
| 2024-12-01 | 0.603769 |
| 2024-12-02 | 0.606659 |
| 2024-12-03 | 0.605201 |
| 2024-12-04 | 0.607876 |
| 2024-12-05 | 0.610905 |
| 2024-12-06 | 0.612096 |
| 2024-12-07 | 0.611551 |
| 2024-12-08 | 0.607404 |
| 2024-12-09 | 0.61162 |
| 2024-12-10 | 0.610848 |
| 2024-12-11 | 0.610485 |
| 2024-12-12 | 0.609783 |
| 2024-12-13 | 0.608133 |
| 2024-12-14 | 0.607178 |
| 2024-12-15 | 0.603163 |
| 2024-12-16 | 0.607693 |
| 2024-12-17 | 0.605906 |
| 2024-12-18 | 0.605454 |
| 2024-12-19 | 0.600433 |
| 2024-12-20 | 0.59505 |
| 2024-12-21 | 0.599407 |
| 2024-12-22 | 0.595461 |
| 2024-12-23 | 0.602741 |
| 2024-12-24 | 0.603121 |
| 2024-12-25 | 0.603205 |
| 2024-12-26 | 0.603462 |
| 2024-12-27 | 0.605269 |
| 2024-12-28 | 0.604057 |
| 2024-12-29 | 0.602418 |
| 2024-12-30 | 0.606024 |
| 2024-12-31 | 0.604881 |
| 2025-01-01 | 0.60523 |
| 2025-01-02 | 0.60405 |
| 2025-01-03 | 0.601413 |
| 2025-01-04 | 0.600404 |
| 2025-01-05 | 0.598592 |
| 2025-01-06 | 0.599955 |
| 2025-01-07 | 0.603102 |
| 2025-01-08 | 0.601095 |
| 2025-01-09 | 0.600709 |
| 2025-01-10 | 0.601738 |
| 2025-01-11 | 0.600826 |
| 2025-01-12 | 0.598931 |
| 2025-01-13 | 0.59994 |
| 2025-01-14 | 0.60063 |
| 2025-01-15 | 0.601991 |
| 2025-01-16 | 0.600938 |
| 2025-01-17 | 0.600499 |
| 2025-01-18 | 0.599991 |
| 2025-01-19 | 0.59822 |
| 2025-01-20 | 0.600897 |
| 2025-01-21 | 0.604748 |
| 2025-01-22 | 0.609805 |
| 2025-01-23 | 0.608872 |
| 2025-01-24 | 0.618258 |
| 2025-01-25 | 0.615346 |
| 2025-01-26 | 0.615314 |
| 2025-01-27 | 0.617976 |
| 2025-01-28 | 0.616088 |
| 2025-01-29 | 0.616052 |
| 2025-01-30 | 0.616088 |
| 2025-01-31 | 0.607235 |
| 2025-02-01 | 0.606621 |
| 2025-02-02 | 0.604451 |
| 2025-02-03 | 0.604656 |
| 2025-02-04 | 0.608967 |
| 2025-02-05 | 0.611965 |
| 2025-02-06 | 0.609974 |
| 2025-02-07 | 0.609485 |
| 2025-02-08 | 0.608657 |
| 2025-02-09 | 0.606753 |
| 2025-02-10 | 0.604579 |
| 2025-02-11 | 0.605563 |
| 2025-02-12 | 0.605665 |
| 2025-02-13 | 0.607626 |
| 2025-02-14 | 0.610337 |
| 2025-02-15 | 0.609363 |
| 2025-02-16 | 0.607331 |
| 2025-02-17 | 0.610587 |
| 2025-02-18 | 0.608909 |
| 2025-02-19 | 0.609861 |
| 2025-02-20 | 0.611141 |
| 2025-02-21 | 0.612406 |
| 2025-02-22 | 0.611388 |
| 2025-02-23 | 0.609507 |
| 2025-02-24 | 0.612706 |
| 2025-02-25 | 0.611701 |
| 2025-02-26 | 0.610193 |
| 2025-02-27 | 0.609008 |
| 2025-02-28 | 0.606496 |
| 2025-03-01 | 0.606584 |
| 2025-03-02 | 0.603648 |
| 2025-03-03 | 0.606104 |
| 2025-03-04 | 0.606159 |
| 2025-03-05 | 0.611156 |
| 2025-03-06 | 0.611446 |
| 2025-03-07 | 0.613016 |
| 2025-03-08 | 0.612158 |
| 2025-03-09 | 0.611246 |
| 2025-03-10 | 0.611899 |
| 2025-03-11 | 0.613382 |
| 2025-03-12 | 0.611026 |
| 2025-03-13 | 0.609922 |
| 2025-03-14 | 0.608857 |
| 2025-03-15 | 0.608086 |
| 2025-03-16 | 0.60781 |
| 2025-03-17 | 0.60907 |
| 2025-03-18 | 0.608878 |
| 2025-03-19 | 0.610173 |
| 2025-03-20 | 0.61165 |
| 2025-03-21 | 0.612242 |
| 2025-03-22 | 0.611018 |
| 2025-03-23 | 0.60987 |
| 2025-03-25 | 0.610196 |
| 2025-03-26 | 0.6111 |
| 2025-03-27 | 0.610818 |
| 2025-03-28 | 0.609981 |
| 2025-03-29 | 0.609596 |
| 2025-03-30 | 0.60736 |
| 2025-03-31 | 0.608452 |
| 2025-04-01 | 0.609762 |
| 2025-04-02 | 0.607734 |
| 2025-04-03 | 0.609475 |
| 2025-04-04 | 0.610074 |
| 2025-04-05 | 0.609417 |
| 2025-04-06 | 0.607491 |
| 2025-04-07 | 0.60427 |
| 2025-04-08 | 0.602722 |
| 2025-04-09 | 0.602114 |
| 2025-04-10 | 0.605679 |
| 2025-04-11 | 0.612044 |
| 2025-04-12 | 0.611146 |
| 2025-04-13 | 0.609239 |
| 2025-04-14 | 0.613188 |
| 2025-04-15 | 0.612743 |
| 2025-04-16 | 0.613553 |
| 2025-04-17 | 0.614215 |
| 2025-04-18 | 0.613992 |
| 2025-04-19 | 0.613219 |
| 2025-04-20 | 0.610681 |
| 2025-04-21 | 0.615941 |
| 2025-04-22 | 0.616486 |
| 2025-04-23 | 0.616471 |
| 2025-04-24 | 0.619074 |
| 2025-04-25 | 0.618958 |
| 2025-04-26 | 0.617487 |
| 2025-04-27 | 0.616198 |
| 2025-04-28 | 0.620241 |
| 2025-04-29 | 0.6255 |
| 2025-04-30 | 0.62732 |
| 2025-05-01 | 0.627187 |
| 2025-05-02 | 0.63503 |
| 2025-05-03 | 0.634677 |
| 2025-05-04 | 0.632979 |
| 2025-05-05 | 0.644307 |
| 2025-05-06 | 0.639375 |
| 2025-05-08 | 0.63241 |
| 2025-05-09 | 0.630007 |
| 2025-05-10 | 0.629992 |
| 2025-05-11 | 0.627911 |
| 2025-05-12 | 0.629947 |
| 2025-05-13 | 0.626169 |
| 2025-05-14 | 0.631089 |
| 2025-05-15 | 0.632102 |
| 2025-05-17 | 0.629154 |
| 2025-05-18 | 0.627536 |
| 2025-05-19 | 0.630736 |
| 2025-05-20 | 0.629586 |
| 2025-05-21 | 0.633892 |
| 2025-05-22 | 0.633023 |
| 2025-05-23 | 0.639771 |
| 2025-05-24 | 0.638655 |
| 2025-05-25 | 0.636979 |
| 2025-05-26 | 0.641417 |
| 2025-05-27 | 0.638675 |
| 2025-05-28 | 0.640801 |
| 2025-05-29 | 0.637642 |
| 2025-05-30 | 0.635988 |
| 2025-05-31 | 0.634902 |
| 2025-06-01 | 0.633135 |
| 2025-06-02 | 0.63604 |
| 2025-06-03 | 0.637392 |
| 2025-06-04 | 0.637458 |
| 2025-06-05 | 0.640033 |
| 2025-06-06 | 0.639913 |
| 2025-06-07 | 0.639182 |
| 2025-06-08 | 0.637125 |
| 2025-06-09 | 0.63953 |
| 2025-06-10 | 0.639063 |
| 2025-06-11 | 0.638778 |
| 2025-06-12 | 0.641119 |
| 2025-06-13 | 0.637557 |
| 2025-06-14 | 0.636472 |
| 2025-06-15 | 0.634713 |
| 2025-06-16 | 0.638244 |
| 2025-06-17 | 0.637502 |
| 2025-06-18 | 0.636825 |
| 2025-06-19 | 0.635325 |
| 2025-06-20 | 0.636534 |
| 2025-06-21 | 0.63534 |
| 2025-06-22 | 0.633731 |
| 2025-06-23 | 0.630346 |
| 2025-06-24 | 0.637615 |
| 2025-06-25 | 0.638445 |
| 2025-06-26 | 0.640127 |
| 2025-06-27 | 0.640194 |
| 2025-06-28 | 0.639182 |
| 2025-06-29 | 0.636995 |
| 2025-06-30 | 0.64257 |
| 2025-07-01 | 0.644804 |
| 2025-07-02 | 0.639992 |
| 2025-07-03 | 0.640966 |
| 2025-07-04 | 0.641258 |
| 2025-07-05 | 0.640057 |
| 2025-07-06 | 0.638356 |
| 2025-07-07 | 0.639091 |
| 2025-07-08 | 0.63819 |
| 2025-07-09 | 0.636802 |
| 2025-07-10 | 0.637273 |
| 2025-07-11 | 0.636538 |
| 2025-07-12 | 0.634377 |
| 2025-07-13 | 0.633955 |
| 2025-07-14 | 0.636633 |
| 2025-07-15 | 0.638088 |
| 2025-07-16 | 0.63767 |
| 2025-07-17 | 0.637374 |
| 2025-07-18 | 0.637952 |
| 2025-07-19 | 0.636458 |
| 2025-07-20 | 0.634893 |
| 2025-07-21 | 0.639143 |
| 2025-07-22 | 0.639276 |
| 2025-07-23 | 0.640256 |
| 2025-07-24 | 0.642132 |
| 2025-07-25 | 0.641133 |
| 2025-07-26 | 0.639687 |
| 2025-07-27 | 0.638348 |
| 2025-07-28 | 0.639687 |
| 2025-07-29 | 0.639273 |
| 2025-07-30 | 0.638241 |
| 2025-07-31 | 0.63476 |
| 2025-08-01 | 0.632907 |
| 2025-08-02 | 0.631877 |
| 2025-08-03 | 0.630052 |
| 2025-08-04 | 0.638898 |
| 2025-08-05 | 0.640127 |
| 2025-08-06 | 0.639956 |
| 2025-08-07 | 0.639242 |
| 2025-08-08 | 0.638325 |
| 2025-08-09 | 0.637406 |
| 2025-08-10 | 0.635301 |
| 2025-08-11 | 0.639434 |
| 2025-08-12 | 0.639685 |
| 2025-08-13 | 0.64341 |
| 2025-08-14 | 0.642425 |
| 2025-08-15 | 0.642417 |
| 2025-08-16 | 0.641388 |
| 2025-08-17 | 0.639727 |
| 2025-08-18 | 0.641027 |
| 2025-08-19 | 0.641016 |
| 2025-08-20 | 0.640608 |
| 2025-08-21 | 0.640548 |
| 2025-08-22 | 0.640314 |
| 2025-08-23 | 0.63926 |
| 2025-08-24 | 0.638799 |
| 2025-08-25 | 0.643345 |
| 2025-08-26 | 0.642124 |
| 2025-08-27 | 0.639073 |
| 2025-08-28 | 0.641889 |
| 2025-08-29 | 0.640498 |
| 2025-08-30 | 0.639667 |
| 2025-08-31 | 0.638232 |
| 2025-09-01 | 0.640566 |
| 2025-09-02 | 0.638035 |
| 2025-09-03 | 0.640212 |
| 2025-09-04 | 0.640578 |
| 2025-09-05 | 0.640682 |
| 2025-09-06 | 0.639671 |
| 2025-09-07 | 0.637608 |
| 2025-09-08 | 0.641841 |
| 2025-09-09 | 0.643639 |
| 2025-09-10 | 0.642191 |
| 2025-09-11 | 0.641127 |
| 2025-09-13 | 0.642677 |
| 2025-09-14 | 0.641194 |
| 2025-09-15 | 0.643824 |
| 2025-09-16 | 0.643589 |
| 2025-09-17 | 0.646378 |
| 2025-09-18 | 0.644936 |
| 2025-09-19 | 0.64354 |
| 2025-09-20 | 0.642447 |
| 2025-09-21 | 0.640895 |
| 2025-09-22 | 0.644104 |
| 2025-09-23 | 0.644739 |
| 2025-09-24 | 0.643078 |
| 2025-09-25 | 0.642811 |
| 2025-09-26 | 0.64109 |
| 2025-09-27 | 0.640008 |
| 2025-09-28 | 0.638094 |
| 2025-09-29 | 0.642233 |
| 2025-09-30 | 0.643323 |
| 2025-10-01 | 0.643558 |
| 2025-10-02 | 0.643662 |
| 2025-10-03 | 0.643355 |
| 2025-10-04 | 0.642106 |
| 2025-10-05 | 0.640099 |
| 2025-10-06 | 0.642314 |
| 2025-10-07 | 0.642249 |
| 2025-10-08 | 0.641836 |
| 2025-10-09 | 0.642029 |
| 2025-10-10 | 0.640607 |
| 2025-10-11 | 0.639839 |
| 2025-10-12 | 0.637607 |
| 2025-10-13 | 0.640269 |
| 2025-10-14 | 0.639989 |
| 2025-10-15 | 0.639601 |
| 2025-10-16 | 0.640226 |
| 2025-10-17 | 0.64046 |
| 2025-10-18 | 0.639274 |
| 2025-10-19 | 0.637571 |
| 2025-10-20 | 0.64034 |
| 2025-10-21 | 0.63991 |
| 2025-10-22 | 0.642606 |
| 2025-10-23 | 0.640129 |
| 2025-10-24 | 0.641027 |
| 2025-10-25 | 0.639906 |
| 2025-10-26 | 0.637928 |
| 2025-10-27 | 0.643023 |
| 2025-10-28 | 0.64488 |
| 2025-10-29 | 0.646271 |
| 2025-10-30 | 0.644676 |
| 2025-10-31 | 0.646264 |
| 2025-11-01 | 0.644458 |
| 2025-11-02 | 0.642655 |
| 2025-11-03 | 0.644323 |
| 2025-11-04 | 0.644796 |
| 2025-11-05 | 0.64563 |
| 2025-11-06 | 0.647058 |
| 2025-11-07 | 0.648133 |
| 2025-11-08 | 0.647128 |
| 2025-11-09 | 0.645368 |
| 2025-11-10 | 0.650518 |
| 2025-11-11 | 0.653778 |
| 2025-11-12 | 0.654438 |
| 2025-11-13 | 0.655406 |
| 2025-11-14 | 0.655126 |
| 2025-11-15 | 0.653867 |
| 2025-11-16 | 0.652063 |
| 2025-11-17 | 0.652523 |
| 2025-11-18 | 0.650059 |
| 2025-11-19 | 0.652331 |
| 2025-11-20 | 0.651063 |
| 2025-11-21 | 0.652441 |
| 2025-11-22 | 0.648386 |
| 2025-11-23 | 0.649137 |
| 2025-11-24 | 0.654952 |
| 2025-11-25 | 0.654454 |
| 2025-11-26 | 0.654509 |
| 2025-11-27 | 0.655216 |
| 2025-11-28 | 0.655136 |
| 2025-11-29 | 0.654038 |
| 2025-11-30 | 0.651513 |
| 2025-12-01 | 0.655725 |
| 2025-12-02 | 0.655031 |
| 2025-12-03 | 0.656596 |
| 2025-12-04 | 0.658243 |
| 2025-12-05 | 0.65812 |
| 2025-12-06 | 0.657474 |
| 2025-12-07 | 0.654785 |
| 2025-12-08 | 0.657809 |
| 2025-12-09 | 0.657811 |
| 2025-12-11 | 0.65871 |
| 2025-12-12 | 0.660325 |
| 2025-12-13 | 0.659512 |
| 2025-12-14 | 0.657819 |
| 2025-12-15 | 0.661492 |
| 2025-12-16 | 0.662518 |
| 2025-12-17 | 0.662179 |
| 2025-12-18 | 0.662467 |
| 2025-12-19 | 0.663899 |
| 2025-12-20 | 0.662677 |
| 2025-12-21 | 0.660734 |
| 2025-12-22 | 0.664041 |
| 2025-12-23 | 0.66608 |
| 2025-12-24 | 0.669157 |
| 2025-12-25 | 0.668991 |
| 2025-12-26 | 0.66752 |
| 2025-12-27 | 0.667852 |
| 2025-12-28 | 0.665235 |
| 2025-12-29 | 0.666815 |
| 2025-12-30 | 0.668954 |
| 2025-12-31 | 0.667108 |
| 2026-01-01 | 0.667526 |
| 2026-01-02 | 0.667495 |
| 2026-01-03 | 0.666454 |
| 2026-01-04 | 0.664298 |
| 2026-01-05 | 0.66477 |
| 2026-01-06 | 0.668682 |
| 2026-01-07 | 0.666886 |
| 2026-01-08 | 0.666122 |
| 2026-01-09 | 0.664501 |
| 2026-01-10 | 0.66027 |
| 2026-01-11 | 0.660924 |
| 2026-01-12 | 0.66636 |
| 2026-01-13 | 0.66703 |
| 2026-01-14 | 0.668367 |
| 2026-01-15 | 0.667119 |
| 2026-01-16 | 0.666959 |
| 2026-01-17 | 0.666126 |
| 2026-01-18 | 0.663564 |
| 2026-01-19 | 0.667587 |
| 2026-01-20 | 0.667442 |
| 2026-01-21 | 0.668965 |
| 2026-01-22 | 0.66984 |
| 2026-01-23 | 0.6756 |
| 2026-01-24 | 0.674522 |
| 2026-01-25 | 0.672324 |
| 2026-01-26 | 0.683317 |
| 2026-01-27 | 0.684603 |
| 2026-01-28 | 0.69112 |
| 2026-01-29 | 0.689348 |
| 2026-01-30 | 0.686407 |
| 2026-01-31 | 0.685687 |
| 2026-02-01 | 0.682427 |
| 2026-02-02 | 0.686752 |
| 2026-02-03 | 0.688437 |
| 2026-02-04 | 0.688541 |
| 2026-02-05 | 0.685958 |
| 2026-02-06 | 0.685843 |
| 2026-02-07 | 0.684857 |
| 2026-02-08 | 0.682618 |
| 2026-02-09 | 0.687942 |
| 2026-02-10 | 0.689745 |
| 2026-02-11 | 0.687121 |
| 2026-02-12 | 0.692522 |
| 2026-02-13 | 0.692655 |
| 2026-02-14 | 0.691691 |
| 2026-02-15 | 0.690016 |
| 2026-02-16 | 0.69418 |
| 2026-02-17 | 0.694036 |
| 2026-02-18 | 0.694062 |
| 2026-02-19 | 0.692588 |
| 2026-02-20 | 0.693432 |
| 2026-02-21 | 0.692405 |
| 2026-02-22 | 0.690861 |
| 2026-02-23 | 0.69563 |
| 2026-02-24 | 0.694973 |
| 2026-02-25 | 0.695435 |
| 2026-02-26 | 0.696701 |
| 2026-02-27 | 0.695693 |
| 2026-02-28 | 0.694708 |
| 2026-03-01 | 0.69235 |
| 2026-03-02 | 0.689193 |
| 2026-03-03 | 0.685722 |
| 2026-03-04 | 0.686884 |
| 2026-03-05 | 0.686627 |
| 2026-03-06 | 0.68594 |
| 2026-03-07 | 0.684833 |
| 2026-03-08 | 0.68304 |
| 2026-03-09 | 0.682951 |
| 2026-03-10 | 0.68961 |
| 2026-03-11 | 0.691218 |
| 2026-03-12 | 0.689849 |
| 2026-03-13 | 0.687389 |
| 2026-03-14 | 0.685866 |
| 2026-03-15 | 0.684321 |
| 2026-03-16 | 0.688741 |
| 2026-03-17 | 0.690892 |
| 2026-03-18 | 0.691432 |
| 2026-03-19 | 0.687077 |
| 2026-03-20 | 0.687011 |
| 2026-03-21 | 0.685906 |
| 2026-03-22 | 0.684743 |
| 2026-03-23 | 0.686756 |
| 2026-03-24 | 0.683591 |
| 2026-03-25 | 0.682522 |
| 2026-03-26 | 0.677697 |
| 2026-03-27 | 0.674437 |
| 2026-03-28 | 0.688716 |
| 2026-03-29 | 0.671775 |
| 2026-03-30 | 0.672477 |
| 2026-03-31 | 0.668671 |
| 2026-04-01 | 0.67222 |
| 2026-04-02 | 0.669978 |
| 2026-04-03 | 0.67109 |
| 2026-04-04 | 0.670425 |
| 2026-04-05 | 0.668731 |
| 2026-04-06 | 0.669727 |
| 2026-04-07 | 0.671329 |
| 2026-04-08 | 0.681368 |
| 2026-04-09 | 0.678526 |
| 2026-04-10 | 0.681603 |
| 2026-04-11 | 0.681594 |
| 2026-04-12 | 0.680396 |
| 2026-04-13 | 0.679885 |
| 2026-04-14 | 0.684018 |
| 2026-04-15 | 0.683323 |
| 2026-04-16 | 0.683498 |
| 2026-04-17 | 0.683752 |
| 2026-04-18 | 0.683756 |
| 2026-04-19 | 0.682569 |
| 2026-04-20 | 0.683763 |
| 2026-04-21 | 0.684023 |
| 2026-04-22 | 0.683752 |
| 2026-04-23 | 0.681862 |
| 2026-04-24 | 0.681602 |
| 2026-04-25 | 0.681594 |
| 2026-04-26 | 0.680418 |
| 2026-04-27 | 0.683756 |
| 2026-04-28 | 0.683849 |
| 2026-04-29 | 0.683756 |
| 2026-04-30 | 0.680742 |
| 2026-05-01 | 0.679093 |
| 2026-05-02 | 0.680678 |
| 2026-05-03 | 0.678803 |
| 2026-05-04 | 0.683672 |
| 2026-05-05 | 0.682028 |
| 2026-05-06 | 0.688545 |
| 2026-05-07 | 0.691184 |
| 2026-05-08 | 0.689248 |
| 2026-05-09 | 0.689243 |
| 2026-05-10 | 0.688062 |
| 2026-05-11 | 0.68899 |
| 2026-05-12 | 0.688038 |
| 2026-05-14 | 0.688625 |
| 2026-05-15 | 0.68402 |
| 2026-05-16 | 0.683976 |
| 2026-05-17 | 0.681465 |
| 2026-05-18 | 0.679546 |
| 2026-05-19 | 0.680659 |
| 2026-05-20 | 0.681775 |
| 2026-05-21 | 0.683132 |
| 2026-05-23 | 0.681087 |
| 2026-05-24 | 0.679379 |
| 2026-05-25 | 0.68489 |
| 2026-05-26 | 0.682476 |
| 2026-05-27 | 0.682574 |
| 2026-05-28 | 0.680487 |
| 2026-05-29 | 0.682532 |
| 2026-05-30 | 0.680297 |
| 2026-05-31 | 0.680004 |
| 2026-06-01 | 0.682808 |
| 2026-06-02 | 0.682718 |
| 2026-06-03 | 0.677759 |
| 2026-06-04 | 0.674501 |
| 2026-06-05 | 0.672027 |
| 2026-06-06 | 0.670935 |
| 2026-06-09 | 0.666561 |
| 2026-06-10 | 0.66519 |
| 2026-06-11 | 0.665677 |
| 2026-06-12 | 0.66741 |
| 2026-06-13 | 0.665345 |
| 2026-06-14 | 0.664432 |
| 2026-06-15 | 0.668354 |
| 2026-06-16 | 0.665425 |
| 2026-06-17 | 0.665416 |
| 2026-06-18 | 0.657489 |
| 2026-06-19 | 0.654275 |
| 2026-06-20 | 0.652469 |
| 2026-06-21 | 0.651478 |
| 2026-06-22 | 0.652339 |
| 2026-06-23 | 0.653502 |
| 2026-06-24 | 0.654153 |
| 2026-06-25 | 0.657385 |
| 2026-06-26 | 0.66219 |
| 2026-06-27 | 0.660479 |
| 2026-06-28 | 0.659423 |
| 2026-06-29 | 0.6648 |
| 2026-06-30 | 0.662651 |
| 2026-07-01 | 0.661023 |
| 2026-07-02 | 0.662388 |
| 2026-07-03 | 0.664583 |
| 2026-07-04 | 0.663834 |
| 2026-07-05 | 0.661744 |
| 2026-07-06 | 0.662641 |
| 2026-07-07 | 0.665322 |
| 2026-07-08 | 0.663899 |
| 2026-07-09 | 0.664054 |
| 2026-07-10 | 0.665088 |
| 2026-07-11 | 0.663984 |
| 2026-07-12 | 0.662191 |
| 2026-07-13 | 0.665016 |
| 2026-07-14 | 0.663777 |
| 2026-07-15 | 0.663892 |
| 2026-07-16 | 0.664806 |
| 2026-07-17 | 0.661132 |
| 2026-07-18 | 0.659802 |
| 2026-07-19 | 0.658141 |
| 2026-07-20 | 0.661449 |
| 2026-07-21 | 0.66211 |
| 2026-07-22 | 0.662113 |
| 2026-07-23 | 0.662088 |
| 2026-07-24 | 0.662378 |
| 2026-07-25 | 0.661234 |
| 2026-07-26 | 0.658929 |
| 2026-07-27 | 0.66258 |
| 2026-07-28 | 0.661628 |
| 2026-07-29 | 0.661993 |
| 2026-07-30 | 0.662926 |
| 2026-07-31 | 0.662405 |
| 2026-08-01 | 0.661488 |
| 2026-08-02 | 0.659785 |
| 2026-08-03 | 0.660918 |
| 2026-08-04 | 0.661478 |
| 2026-08-05 | 0.661344 |
| 2026-08-06 | 0.661971 |
| 2026-08-07 | 0.661655 |
| 2026-08-08 | 0.660643 |
| 2026-08-09 | 0.659017 |
| 2026-08-10 | 0.6617 |
| 2026-08-11 | 0.661429 |
| 2026-08-12 | 0.66252 |
| 2026-08-13 | 0.662428 |
| 2026-08-14 | 0.662404 |
| 2026-08-15 | 0.661418 |
| 2026-08-16 | 0.659702 |
| 2026-08-17 | 0.666304 |
| 2026-08-18 | 0.666982 |
| 2026-08-20 | 0.669371 |
| 2026-08-21 | 0.670396 |
| 2026-08-22 | 0.669147 |
| 2026-08-23 | 0.667478 |
| 2026-08-24 | 0.669713 |
| 2026-08-25 | 0.668871 |
| 2026-08-26 | 0.672417 |
| 2026-08-27 | 0.671077 |
| 2026-08-28 | 0.672459 |
| 2026-08-29 | 0.67069 |
| 2026-08-30 | 0.669701 |
| 2026-08-31 | 0.671165 |
| 2026-09-01 | 0.670208 |
| 2026-09-02 | 0.669204 |
| 2026-09-03 | 0.669823 |
| 2026-09-04 | 0.669105 |
| 2026-09-05 | 0.668259 |
| 2026-09-06 | 0.666637 |
| 2026-09-07 | 0.669277 |
| 2026-09-08 | 0.666542 |
| 2026-09-09 | 0.665151 |
| 2026-09-10 | 0.665716 |
| 2026-09-11 | 0.664972 |
| 2026-09-12 | 0.663951 |
| 2026-09-13 | 0.662238 |
| 2026-09-14 | 0.664191 |
| 2026-09-15 | 0.66238 |
| 2026-09-16 | 0.662244 |
| 2026-09-17 | 0.659869 |
| 2026-09-18 | 0.662301 |
| 2026-09-19 | 0.661841 |
| 2026-09-20 | 0.660461 |
| 2026-09-21 | 0.663929 |
| 2026-09-22 | 0.664559 |
| 2026-09-23 | 0.663462 |
| 2026-09-24 | 0.662428 |
| 2026-09-25 | 0.664536 |
| 2026-09-26 | 0.663259 |
| 2026-09-27 | 0.661432 |
| 2026-09-28 | 0.662959 |
| 2026-09-30 | 0.663664 |
| 2026-10-02 | 0.662519 |
| 2026-10-03 | 0.661587 |
| 2026-10-05 | 0.662193 |
| 2026-10-06 | 0.662647 |
| 2026-10-07 | 0.66221 |
| 2026-10-08 | 0.661406 |
| 2026-10-09 | 0.662636 |
| 2026-10-10 | 0.661362 |
| 2026-10-11 | 0.65976 |
| 2026-10-12 | 0.662902 |
| 2026-10-13 | 0.6631 |
| 2026-10-14 | 0.663739 |
| 2026-10-15 | 0.662659 |
| 2026-10-16 | 0.663024 |
| 2026-10-17 | 0.661714 |
| 2026-10-18 | 0.660399 |
| 2026-10-19 | 0.663188 |
| 2026-10-20 | 0.663114 |
| 2026-10-21 | 0.664066 |
| 2026-10-22 | 0.663246 |
| 2026-10-23 | 0.662448 |
| 2026-10-24 | 0.661456 |
High
0.69670
Low
0.59505
Average
0.64627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/XCD API questions
How do I get the MYR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/XCD rate in rates.XCD.
How far back does MYR/XCD historical data go?
Daily MYR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.