MYR to XAF exchange rate API
Malaysian Ringgit to CFA Franc BEAC · quoted 2026-10-31
144.8054
▲ +4.90% over 2Y
1 MYR = 144.8054 XAF · 1 XAF = 0.006906 MYR · Get this rate via the API
1 MYR buys 144.8054 XAF as of 2026-10-31, so 1 XAF buys 0.006906 MYR. Over the last 2 years, MYR/XAF traded between 129.9549 and 145.7716, averaged 138.2142 and rose 4.90%. The API holds daily MYR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 138.042174 |
| 2024-11-01 | 137.699064 |
| 2024-11-02 | 137.647838 |
| 2024-11-03 | 137.470238 |
| 2024-11-04 | 137.834107 |
| 2024-11-05 | 138.811782 |
| 2024-11-06 | 137.503867 |
| 2024-11-07 | 139.024451 |
| 2024-11-08 | 138.816058 |
| 2024-11-09 | 139.334786 |
| 2024-11-10 | 138.775753 |
| 2024-11-11 | 138.706404 |
| 2024-11-12 | 138.70182 |
| 2024-11-13 | 138.759006 |
| 2024-11-14 | 138.733003 |
| 2024-11-15 | 139.322862 |
| 2024-11-16 | 139.082329 |
| 2024-11-17 | 138.285383 |
| 2024-11-18 | 138.883182 |
| 2024-11-19 | 138.458259 |
| 2024-11-20 | 138.406003 |
| 2024-11-21 | 139.262631 |
| 2024-11-22 | 140.176139 |
| 2024-11-23 | 140.860083 |
| 2024-11-24 | 140.242667 |
| 2024-11-25 | 140.540794 |
| 2024-11-26 | 140.762554 |
| 2024-11-27 | 140.796138 |
| 2024-11-28 | 139.683005 |
| 2024-11-29 | 139.729975 |
| 2024-11-30 | 139.426946 |
| 2024-12-01 | 138.66586 |
| 2024-12-02 | 139.662052 |
| 2024-12-03 | 139.938364 |
| 2024-12-04 | 140.210235 |
| 2024-12-05 | 140.957263 |
| 2024-12-06 | 140.430655 |
| 2024-12-07 | 140.454517 |
| 2024-12-08 | 139.55813 |
| 2024-12-09 | 140.470917 |
| 2024-12-10 | 140.389349 |
| 2024-12-11 | 140.47484 |
| 2024-12-12 | 140.71584 |
| 2024-12-13 | 140.830905 |
| 2024-12-14 | 140.325264 |
| 2024-12-15 | 139.521389 |
| 2024-12-16 | 140.059005 |
| 2024-12-17 | 139.588655 |
| 2024-12-18 | 139.888712 |
| 2024-12-19 | 140.314986 |
| 2024-12-20 | 139.115821 |
| 2024-12-21 | 139.500222 |
| 2024-12-22 | 138.741276 |
| 2024-12-23 | 140.028239 |
| 2024-12-24 | 140.538696 |
| 2024-12-25 | 140.470996 |
| 2024-12-26 | 140.670966 |
| 2024-12-27 | 140.85142 |
| 2024-12-28 | 140.60481 |
| 2024-12-29 | 140.358022 |
| 2024-12-30 | 140.856822 |
| 2024-12-31 | 140.940531 |
| 2025-01-01 | 141.674779 |
| 2025-01-02 | 141.428576 |
| 2025-01-03 | 141.945848 |
| 2025-01-04 | 141.351106 |
| 2025-01-05 | 141.038719 |
| 2025-01-06 | 141.050261 |
| 2025-01-07 | 140.850498 |
| 2025-01-08 | 140.741202 |
| 2025-01-09 | 141.198216 |
| 2025-01-10 | 141.593346 |
| 2025-01-11 | 142.354763 |
| 2025-01-12 | 141.901617 |
| 2025-01-13 | 142.004886 |
| 2025-01-14 | 142.139132 |
| 2025-01-15 | 141.542654 |
| 2025-01-16 | 141.501184 |
| 2025-01-17 | 141.279346 |
| 2025-01-18 | 141.760749 |
| 2025-01-19 | 141.5261 |
| 2025-01-20 | 141.989717 |
| 2025-01-21 | 141.277579 |
| 2025-01-22 | 141.979647 |
| 2025-01-23 | 141.773179 |
| 2025-01-24 | 143.8948 |
| 2025-01-25 | 142.231036 |
| 2025-01-26 | 142.355347 |
| 2025-01-27 | 143.159897 |
| 2025-01-28 | 142.877721 |
| 2025-01-29 | 143.134907 |
| 2025-01-30 | 143.272301 |
| 2025-01-31 | 141.697619 |
| 2025-02-01 | 142.087811 |
| 2025-02-02 | 141.72057 |
| 2025-02-03 | 143.102479 |
| 2025-02-04 | 143.146351 |
| 2025-02-05 | 142.942153 |
| 2025-02-06 | 142.176004 |
| 2025-02-07 | 142.338564 |
| 2025-02-08 | 143.024244 |
| 2025-02-09 | 142.706238 |
| 2025-02-10 | 142.418518 |
| 2025-02-11 | 142.440404 |
| 2025-02-12 | 141.663027 |
| 2025-02-13 | 141.62996 |
| 2025-02-14 | 141.341167 |
| 2025-02-15 | 140.945798 |
| 2025-02-16 | 140.576558 |
| 2025-02-17 | 140.843281 |
| 2025-02-18 | 140.979005 |
| 2025-02-19 | 141.411222 |
| 2025-02-20 | 142.064345 |
| 2025-02-21 | 141.578184 |
| 2025-02-22 | 141.861805 |
| 2025-02-23 | 141.535014 |
| 2025-02-24 | 141.435291 |
| 2025-02-25 | 141.669439 |
| 2025-02-26 | 141.083098 |
| 2025-02-27 | 140.813049 |
| 2025-02-28 | 141.440721 |
| 2025-03-01 | 141.775259 |
| 2025-03-02 | 141.311987 |
| 2025-03-03 | 140.971942 |
| 2025-03-04 | 139.950228 |
| 2025-03-05 | 139.531271 |
| 2025-03-06 | 136.995405 |
| 2025-03-07 | 137.715168 |
| 2025-03-08 | 137.150069 |
| 2025-03-09 | 136.907966 |
| 2025-03-10 | 136.475696 |
| 2025-03-11 | 136.931338 |
| 2025-03-12 | 135.702097 |
| 2025-03-13 | 135.748161 |
| 2025-03-14 | 135.990778 |
| 2025-03-15 | 135.569613 |
| 2025-03-16 | 135.442921 |
| 2025-03-17 | 135.555182 |
| 2025-03-18 | 135.210623 |
| 2025-03-19 | 135.218933 |
| 2025-03-20 | 135.907743 |
| 2025-03-21 | 136.724397 |
| 2025-03-22 | 136.931825 |
| 2025-03-23 | 136.085063 |
| 2025-03-25 | 136.839611 |
| 2025-03-26 | 137.2183 |
| 2025-03-27 | 137.48905 |
| 2025-03-28 | 136.927512 |
| 2025-03-29 | 136.147054 |
| 2025-03-30 | 135.560097 |
| 2025-03-31 | 136.264441 |
| 2025-04-01 | 136.607969 |
| 2025-04-02 | 136.458246 |
| 2025-04-03 | 135.217891 |
| 2025-04-04 | 133.589659 |
| 2025-04-05 | 134.973219 |
| 2025-04-06 | 134.682149 |
| 2025-04-07 | 133.362183 |
| 2025-04-08 | 133.282133 |
| 2025-04-09 | 132.250674 |
| 2025-04-10 | 133.794263 |
| 2025-04-11 | 131.488647 |
| 2025-04-12 | 130.613309 |
| 2025-04-13 | 130.328239 |
| 2025-04-14 | 130.472139 |
| 2025-04-15 | 131.110167 |
| 2025-04-16 | 131.318255 |
| 2025-04-17 | 130.968867 |
| 2025-04-18 | 130.861736 |
| 2025-04-19 | 130.670762 |
| 2025-04-20 | 130.225524 |
| 2025-04-21 | 130.118492 |
| 2025-04-22 | 129.954892 |
| 2025-04-23 | 130.911464 |
| 2025-04-24 | 132.102158 |
| 2025-04-25 | 132.185596 |
| 2025-04-26 | 131.518899 |
| 2025-04-27 | 131.518999 |
| 2025-04-28 | 132.413267 |
| 2025-04-29 | 133.085215 |
| 2025-04-30 | 133.707473 |
| 2025-05-01 | 134.421582 |
| 2025-05-02 | 136.284192 |
| 2025-05-03 | 136.349749 |
| 2025-05-04 | 136.06895 |
| 2025-05-05 | 137.788399 |
| 2025-05-06 | 137.22129 |
| 2025-05-08 | 135.274236 |
| 2025-05-09 | 136.129222 |
| 2025-05-10 | 135.917246 |
| 2025-05-11 | 135.561267 |
| 2025-05-12 | 135.979861 |
| 2025-05-13 | 136.625108 |
| 2025-05-14 | 136.657707 |
| 2025-05-15 | 136.800231 |
| 2025-05-17 | 136.820745 |
| 2025-05-18 | 136.56619 |
| 2025-05-19 | 136.783334 |
| 2025-05-20 | 135.779044 |
| 2025-05-21 | 135.974715 |
| 2025-05-22 | 135.322461 |
| 2025-05-23 | 136.988146 |
| 2025-05-24 | 136.376471 |
| 2025-05-25 | 136.116596 |
| 2025-05-26 | 136.242269 |
| 2025-05-27 | 135.813179 |
| 2025-05-28 | 137.18342 |
| 2025-05-29 | 137.364478 |
| 2025-05-30 | 135.671249 |
| 2025-05-31 | 135.792175 |
| 2025-06-01 | 135.554701 |
| 2025-06-02 | 135.532785 |
| 2025-06-03 | 135.23053 |
| 2025-06-04 | 135.646872 |
| 2025-06-05 | 135.827498 |
| 2025-06-06 | 135.499762 |
| 2025-06-07 | 136.108734 |
| 2025-06-08 | 135.879777 |
| 2025-06-09 | 135.740555 |
| 2025-06-10 | 135.970195 |
| 2025-06-11 | 135.680142 |
| 2025-06-12 | 134.906282 |
| 2025-06-13 | 133.787362 |
| 2025-06-14 | 133.763327 |
| 2025-06-15 | 133.488617 |
| 2025-06-16 | 134.147858 |
| 2025-06-17 | 133.73391 |
| 2025-06-18 | 134.236987 |
| 2025-06-19 | 134.425992 |
| 2025-06-20 | 133.975053 |
| 2025-06-21 | 133.841363 |
| 2025-06-22 | 133.581972 |
| 2025-06-23 | 132.820187 |
| 2025-06-24 | 133.339483 |
| 2025-06-25 | 133.084204 |
| 2025-06-26 | 132.713949 |
| 2025-06-27 | 132.565156 |
| 2025-06-28 | 132.577024 |
| 2025-06-29 | 132.048417 |
| 2025-06-30 | 132.871536 |
| 2025-07-01 | 132.63232 |
| 2025-07-02 | 131.513715 |
| 2025-07-03 | 131.584465 |
| 2025-07-04 | 132.141023 |
| 2025-07-05 | 131.9461 |
| 2025-07-06 | 131.677536 |
| 2025-07-07 | 131.558993 |
| 2025-07-08 | 131.742173 |
| 2025-07-09 | 131.650404 |
| 2025-07-10 | 131.519973 |
| 2025-07-11 | 132.118214 |
| 2025-07-12 | 131.697686 |
| 2025-07-13 | 131.72357 |
| 2025-07-14 | 131.974832 |
| 2025-07-15 | 132.519777 |
| 2025-07-16 | 133.081018 |
| 2025-07-17 | 132.886639 |
| 2025-07-18 | 132.999561 |
| 2025-07-19 | 132.842871 |
| 2025-07-20 | 132.66112 |
| 2025-07-21 | 133.265449 |
| 2025-07-22 | 132.608539 |
| 2025-07-23 | 132.175069 |
| 2025-07-24 | 132.153565 |
| 2025-07-25 | 132.338731 |
| 2025-07-26 | 132.18253 |
| 2025-07-27 | 132.026818 |
| 2025-07-28 | 131.967663 |
| 2025-07-29 | 133.573612 |
| 2025-07-30 | 133.743312 |
| 2025-07-31 | 134.547988 |
| 2025-08-01 | 134.371942 |
| 2025-08-02 | 132.423561 |
| 2025-08-03 | 132.042975 |
| 2025-08-04 | 133.729224 |
| 2025-08-05 | 134.232471 |
| 2025-08-06 | 134.046389 |
| 2025-08-07 | 132.847073 |
| 2025-08-08 | 132.657186 |
| 2025-08-09 | 132.973424 |
| 2025-08-10 | 132.74038 |
| 2025-08-11 | 132.830569 |
| 2025-08-12 | 133.4257 |
| 2025-08-13 | 133.509699 |
| 2025-08-14 | 132.952698 |
| 2025-08-15 | 133.579329 |
| 2025-08-16 | 133.05344 |
| 2025-08-17 | 132.78174 |
| 2025-08-18 | 132.748879 |
| 2025-08-19 | 133.309616 |
| 2025-08-20 | 133.45361 |
| 2025-08-21 | 133.29092 |
| 2025-08-22 | 133.668582 |
| 2025-08-23 | 132.384141 |
| 2025-08-24 | 132.352159 |
| 2025-08-25 | 133.296993 |
| 2025-08-26 | 133.66703 |
| 2025-08-27 | 133.127404 |
| 2025-08-28 | 133.584394 |
| 2025-08-29 | 133.15887 |
| 2025-08-30 | 132.870508 |
| 2025-08-31 | 132.642418 |
| 2025-09-01 | 132.681702 |
| 2025-09-02 | 132.092983 |
| 2025-09-03 | 133.396663 |
| 2025-09-04 | 133.128181 |
| 2025-09-05 | 133.097136 |
| 2025-09-06 | 132.527652 |
| 2025-09-07 | 132.143296 |
| 2025-09-08 | 132.826954 |
| 2025-09-09 | 132.467841 |
| 2025-09-10 | 133.039255 |
| 2025-09-11 | 132.814764 |
| 2025-09-13 | 133.063455 |
| 2025-09-14 | 132.704531 |
| 2025-09-15 | 132.999774 |
| 2025-09-16 | 132.561358 |
| 2025-09-17 | 132.104968 |
| 2025-09-18 | 132.35768 |
| 2025-09-19 | 132.391468 |
| 2025-09-20 | 132.813143 |
| 2025-09-21 | 132.497486 |
| 2025-09-22 | 133.028335 |
| 2025-09-23 | 132.201645 |
| 2025-09-24 | 132.029914 |
| 2025-09-25 | 132.675323 |
| 2025-09-26 | 133.169771 |
| 2025-09-27 | 132.742451 |
| 2025-09-28 | 132.384447 |
| 2025-09-29 | 132.762455 |
| 2025-09-30 | 132.977423 |
| 2025-10-01 | 132.799917 |
| 2025-10-02 | 132.884505 |
| 2025-10-03 | 132.969315 |
| 2025-10-04 | 132.748327 |
| 2025-10-05 | 132.422572 |
| 2025-10-06 | 132.749015 |
| 2025-10-07 | 133.040901 |
| 2025-10-08 | 133.759754 |
| 2025-10-09 | 133.671299 |
| 2025-10-10 | 134.214707 |
| 2025-10-11 | 133.841774 |
| 2025-10-12 | 133.331237 |
| 2025-10-13 | 133.522687 |
| 2025-10-14 | 134.012429 |
| 2025-10-15 | 133.398243 |
| 2025-10-16 | 132.917138 |
| 2025-10-17 | 132.639949 |
| 2025-10-18 | 133.111257 |
| 2025-10-19 | 132.819097 |
| 2025-10-20 | 133.112424 |
| 2025-10-21 | 133.20074 |
| 2025-10-22 | 134.177159 |
| 2025-10-23 | 133.689238 |
| 2025-10-24 | 133.778354 |
| 2025-10-25 | 133.615237 |
| 2025-10-26 | 133.275007 |
| 2025-10-27 | 133.885284 |
| 2025-10-28 | 134.053566 |
| 2025-10-29 | 134.452441 |
| 2025-10-30 | 134.470698 |
| 2025-10-31 | 135.363001 |
| 2025-11-01 | 135.545476 |
| 2025-11-02 | 134.738661 |
| 2025-11-03 | 135.507451 |
| 2025-11-04 | 135.779633 |
| 2025-11-05 | 136.167213 |
| 2025-11-06 | 136.260468 |
| 2025-11-07 | 136.137173 |
| 2025-11-08 | 135.767909 |
| 2025-11-09 | 135.437625 |
| 2025-11-10 | 136.427388 |
| 2025-11-11 | 137.16704 |
| 2025-11-12 | 136.983207 |
| 2025-11-13 | 137.08018 |
| 2025-11-14 | 136.425609 |
| 2025-11-15 | 136.614724 |
| 2025-11-16 | 136.269137 |
| 2025-11-17 | 136.177727 |
| 2025-11-18 | 135.902705 |
| 2025-11-19 | 136.531016 |
| 2025-11-20 | 136.934855 |
| 2025-11-21 | 137.051972 |
| 2025-11-22 | 136.683378 |
| 2025-11-23 | 136.89642 |
| 2025-11-24 | 137.877238 |
| 2025-11-25 | 137.637163 |
| 2025-11-26 | 136.953346 |
| 2025-11-27 | 136.720825 |
| 2025-11-28 | 137.024312 |
| 2025-11-29 | 136.937039 |
| 2025-11-30 | 136.4786 |
| 2025-12-01 | 136.922557 |
| 2025-12-02 | 136.727074 |
| 2025-12-03 | 136.716573 |
| 2025-12-04 | 136.772248 |
| 2025-12-05 | 136.916794 |
| 2025-12-06 | 137.051081 |
| 2025-12-07 | 136.614329 |
| 2025-12-08 | 136.86961 |
| 2025-12-09 | 136.864201 |
| 2025-12-11 | 136.563184 |
| 2025-12-12 | 136.343856 |
| 2025-12-13 | 136.397623 |
| 2025-12-14 | 136.063221 |
| 2025-12-15 | 136.527037 |
| 2025-12-16 | 136.626301 |
| 2025-12-17 | 136.577487 |
| 2025-12-18 | 136.758297 |
| 2025-12-19 | 137.195809 |
| 2025-12-20 | 137.31672 |
| 2025-12-21 | 137.03178 |
| 2025-12-22 | 137.265125 |
| 2025-12-23 | 137.075777 |
| 2025-12-24 | 137.356659 |
| 2025-12-25 | 137.657166 |
| 2025-12-26 | 137.213686 |
| 2025-12-27 | 137.667457 |
| 2025-12-28 | 137.218285 |
| 2025-12-29 | 137.157789 |
| 2025-12-30 | 137.646788 |
| 2025-12-31 | 137.672724 |
| 2026-01-01 | 137.704778 |
| 2026-01-02 | 137.549608 |
| 2026-01-03 | 137.918797 |
| 2026-01-04 | 137.538339 |
| 2026-01-05 | 137.732687 |
| 2026-01-06 | 138.249862 |
| 2026-01-07 | 138.144189 |
| 2026-01-08 | 138.30481 |
| 2026-01-09 | 138.23147 |
| 2026-01-10 | 137.674267 |
| 2026-01-11 | 137.970396 |
| 2026-01-12 | 138.484863 |
| 2026-01-13 | 138.661895 |
| 2026-01-14 | 139.22856 |
| 2026-01-15 | 138.948301 |
| 2026-01-16 | 139.26233 |
| 2026-01-17 | 139.451794 |
| 2026-01-18 | 138.87826 |
| 2026-01-19 | 139.21029 |
| 2026-01-20 | 138.965978 |
| 2026-01-21 | 138.195931 |
| 2026-01-22 | 138.882946 |
| 2026-01-23 | 139.405475 |
| 2026-01-24 | 138.477065 |
| 2026-01-25 | 138.06495 |
| 2026-01-26 | 139.331877 |
| 2026-01-27 | 139.670844 |
| 2026-01-28 | 139.570741 |
| 2026-01-29 | 139.539127 |
| 2026-01-30 | 139.572629 |
| 2026-01-31 | 140.36217 |
| 2026-02-01 | 139.810737 |
| 2026-02-02 | 140.151322 |
| 2026-02-03 | 141.28342 |
| 2026-02-04 | 141.079145 |
| 2026-02-05 | 140.862389 |
| 2026-02-06 | 140.937024 |
| 2026-02-07 | 140.763633 |
| 2026-02-08 | 140.31233 |
| 2026-02-09 | 141.042177 |
| 2026-02-10 | 140.330964 |
| 2026-02-11 | 139.814005 |
| 2026-02-12 | 141.468103 |
| 2026-02-13 | 141.4275 |
| 2026-02-14 | 141.520218 |
| 2026-02-15 | 141.157463 |
| 2026-02-16 | 141.760095 |
| 2026-02-17 | 142.012674 |
| 2026-02-18 | 141.989791 |
| 2026-02-19 | 142.285286 |
| 2026-02-20 | 142.957641 |
| 2026-02-21 | 142.628125 |
| 2026-02-22 | 142.380252 |
| 2026-02-23 | 142.514608 |
| 2026-02-24 | 142.955805 |
| 2026-02-25 | 143.022159 |
| 2026-02-26 | 142.815236 |
| 2026-02-27 | 142.89678 |
| 2026-02-28 | 142.830822 |
| 2026-03-01 | 142.348031 |
| 2026-03-02 | 141.731691 |
| 2026-03-03 | 142.113632 |
| 2026-03-04 | 143.483399 |
| 2026-03-05 | 143.119399 |
| 2026-03-06 | 143.062264 |
| 2026-03-07 | 143.086341 |
| 2026-03-08 | 142.773693 |
| 2026-03-09 | 143.591413 |
| 2026-03-10 | 143.759707 |
| 2026-03-11 | 144.130452 |
| 2026-03-12 | 144.821289 |
| 2026-03-13 | 144.595817 |
| 2026-03-14 | 145.397996 |
| 2026-03-15 | 144.967665 |
| 2026-03-16 | 145.771648 |
| 2026-03-17 | 145.6316 |
| 2026-03-18 | 145.191904 |
| 2026-03-19 | 144.930896 |
| 2026-03-20 | 143.964375 |
| 2026-03-21 | 143.628046 |
| 2026-03-22 | 143.512537 |
| 2026-03-23 | 144.203266 |
| 2026-03-24 | 142.929938 |
| 2026-03-25 | 142.53879 |
| 2026-03-26 | 142.073293 |
| 2026-03-27 | 141.653441 |
| 2026-03-28 | 145.276397 |
| 2026-03-29 | 141.453074 |
| 2026-03-30 | 141.399107 |
| 2026-03-31 | 141.144592 |
| 2026-04-01 | 140.827067 |
| 2026-04-02 | 140.635983 |
| 2026-04-03 | 140.962854 |
| 2026-04-04 | 141.322997 |
| 2026-04-05 | 141.000221 |
| 2026-04-06 | 140.777731 |
| 2026-04-07 | 141.129213 |
| 2026-04-08 | 141.36037 |
| 2026-04-09 | 140.783341 |
| 2026-04-10 | 141.571202 |
| 2026-04-11 | 141.174373 |
| 2026-04-12 | 140.782094 |
| 2026-04-13 | 140.676214 |
| 2026-04-14 | 141.840503 |
| 2026-04-15 | 140.665141 |
| 2026-04-16 | 140.511062 |
| 2026-04-17 | 140.881864 |
| 2026-04-18 | 140.701178 |
| 2026-04-19 | 140.703864 |
| 2026-04-20 | 141.181352 |
| 2026-04-21 | 140.90418 |
| 2026-04-22 | 141.290256 |
| 2026-04-23 | 141.318396 |
| 2026-04-24 | 141.627385 |
| 2026-04-25 | 141.126225 |
| 2026-04-26 | 140.882611 |
| 2026-04-27 | 141.573742 |
| 2026-04-28 | 141.648538 |
| 2026-04-29 | 141.89643 |
| 2026-04-30 | 141.152534 |
| 2026-05-01 | 140.726554 |
| 2026-05-02 | 141.054965 |
| 2026-05-03 | 140.666456 |
| 2026-05-04 | 141.675384 |
| 2026-05-05 | 141.473564 |
| 2026-05-06 | 142.668281 |
| 2026-05-07 | 142.800556 |
| 2026-05-08 | 142.625798 |
| 2026-05-09 | 142.20099 |
| 2026-05-10 | 141.58365 |
| 2026-05-11 | 141.774545 |
| 2026-05-12 | 141.810742 |
| 2026-05-14 | 142.431911 |
| 2026-05-15 | 142.44376 |
| 2026-05-16 | 142.82881 |
| 2026-05-17 | 142.417946 |
| 2026-05-18 | 141.863912 |
| 2026-05-19 | 141.664759 |
| 2026-05-20 | 142.362655 |
| 2026-05-21 | 142.45605 |
| 2026-05-23 | 142.480173 |
| 2026-05-24 | 142.22031 |
| 2026-05-25 | 142.61578 |
| 2026-05-26 | 142.196243 |
| 2026-05-27 | 142.127237 |
| 2026-05-28 | 142.284217 |
| 2026-05-29 | 142.14095 |
| 2026-05-30 | 141.749926 |
| 2026-05-31 | 141.650678 |
| 2026-06-01 | 142.040249 |
| 2026-06-02 | 142.16442 |
| 2026-06-03 | 141.252423 |
| 2026-06-04 | 140.784405 |
| 2026-06-05 | 140.206643 |
| 2026-06-06 | 141.347502 |
| 2026-06-09 | 139.996736 |
| 2026-06-10 | 139.558738 |
| 2026-06-11 | 139.673769 |
| 2026-06-12 | 139.692509 |
| 2026-06-13 | 139.748978 |
| 2026-06-14 | 139.426744 |
| 2026-06-15 | 139.438898 |
| 2026-06-16 | 139.240041 |
| 2026-06-17 | 138.863753 |
| 2026-06-18 | 138.240143 |
| 2026-06-19 | 138.742201 |
| 2026-06-20 | 138.147845 |
| 2026-06-21 | 137.910921 |
| 2026-06-22 | 138.010893 |
| 2026-06-23 | 138.606989 |
| 2026-06-24 | 139.488482 |
| 2026-06-25 | 140.114208 |
| 2026-06-26 | 141.114741 |
| 2026-06-27 | 140.926003 |
| 2026-06-28 | 140.661523 |
| 2026-06-29 | 141.528468 |
| 2026-06-30 | 140.870009 |
| 2026-07-01 | 140.49375 |
| 2026-07-02 | 141.096216 |
| 2026-07-03 | 140.846917 |
| 2026-07-04 | 140.886539 |
| 2026-07-05 | 140.513279 |
| 2026-07-06 | 140.455481 |
| 2026-07-07 | 140.918816 |
| 2026-07-08 | 140.931066 |
| 2026-07-09 | 140.802668 |
| 2026-07-10 | 140.729604 |
| 2026-07-11 | 141.256422 |
| 2026-07-12 | 140.89736 |
| 2026-07-13 | 141.389541 |
| 2026-07-14 | 141.197393 |
| 2026-07-15 | 140.590557 |
| 2026-07-16 | 140.477792 |
| 2026-07-17 | 140.0415 |
| 2026-07-18 | 140.019886 |
| 2026-07-19 | 139.7726 |
| 2026-07-20 | 140.093196 |
| 2026-07-21 | 140.588269 |
| 2026-07-22 | 140.70702 |
| 2026-07-23 | 140.374982 |
| 2026-07-24 | 140.910073 |
| 2026-07-25 | 140.987149 |
| 2026-07-26 | 140.757752 |
| 2026-07-27 | 140.808403 |
| 2026-07-28 | 140.879203 |
| 2026-07-29 | 140.744809 |
| 2026-07-30 | 140.268267 |
| 2026-07-31 | 139.467276 |
| 2026-08-01 | 139.26453 |
| 2026-08-02 | 138.961463 |
| 2026-08-03 | 138.919988 |
| 2026-08-04 | 139.254578 |
| 2026-08-05 | 138.907378 |
| 2026-08-06 | 138.840466 |
| 2026-08-07 | 139.145205 |
| 2026-08-08 | 138.73195 |
| 2026-08-09 | 138.488444 |
| 2026-08-10 | 138.798158 |
| 2026-08-11 | 138.827021 |
| 2026-08-12 | 139.175752 |
| 2026-08-13 | 139.282567 |
| 2026-08-14 | 139.166508 |
| 2026-08-15 | 138.751725 |
| 2026-08-16 | 138.526259 |
| 2026-08-17 | 139.441468 |
| 2026-08-18 | 139.582177 |
| 2026-08-20 | 138.857584 |
| 2026-08-21 | 138.938144 |
| 2026-08-22 | 139.103797 |
| 2026-08-23 | 138.758514 |
| 2026-08-24 | 138.951169 |
| 2026-08-25 | 138.949942 |
| 2026-08-26 | 139.60033 |
| 2026-08-27 | 139.620282 |
| 2026-08-28 | 139.901828 |
| 2026-08-29 | 140.555719 |
| 2026-08-30 | 140.392213 |
| 2026-08-31 | 140.566897 |
| 2026-09-01 | 139.946741 |
| 2026-09-02 | 140.033206 |
| 2026-09-03 | 139.947243 |
| 2026-09-04 | 139.532187 |
| 2026-09-05 | 139.665138 |
| 2026-09-06 | 139.383437 |
| 2026-09-07 | 139.637004 |
| 2026-09-08 | 138.933248 |
| 2026-09-09 | 138.565456 |
| 2026-09-10 | 138.637483 |
| 2026-09-11 | 138.904946 |
| 2026-09-12 | 138.948574 |
| 2026-09-13 | 138.708275 |
| 2026-09-14 | 139.120762 |
| 2026-09-15 | 139.131868 |
| 2026-09-16 | 139.048637 |
| 2026-09-17 | 139.60147 |
| 2026-09-18 | 139.887047 |
| 2026-09-19 | 139.866389 |
| 2026-09-20 | 139.661187 |
| 2026-09-21 | 140.165373 |
| 2026-09-22 | 140.319406 |
| 2026-09-23 | 140.704871 |
| 2026-09-24 | 141.075291 |
| 2026-09-25 | 141.613783 |
| 2026-09-26 | 141.326239 |
| 2026-09-27 | 141.045761 |
| 2026-09-28 | 141.062807 |
| 2026-09-30 | 141.940824 |
| 2026-10-02 | 142.708784 |
| 2026-10-03 | 142.698506 |
| 2026-10-05 | 143.512673 |
| 2026-10-06 | 143.181867 |
| 2026-10-07 | 142.874554 |
| 2026-10-08 | 143.079797 |
| 2026-10-09 | 142.879326 |
| 2026-10-10 | 143.304813 |
| 2026-10-11 | 143.057317 |
| 2026-10-12 | 143.402462 |
| 2026-10-13 | 143.656967 |
| 2026-10-14 | 143.319062 |
| 2026-10-15 | 143.138268 |
| 2026-10-16 | 143.015573 |
| 2026-10-17 | 142.904718 |
| 2026-10-18 | 142.751948 |
| 2026-10-19 | 143.084073 |
| 2026-10-20 | 142.991016 |
| 2026-10-21 | 143.163887 |
| 2026-10-22 | 142.874451 |
| 2026-10-23 | 143.180653 |
| 2026-10-24 | 143.294081 |
| 2026-10-25 | 143.075231 |
| 2026-10-26 | 143.005458 |
| 2026-10-27 | 143.592771 |
| 2026-10-28 | 144.662496 |
| 2026-10-29 | 145.00672 |
| 2026-10-30 | 144.548175 |
| 2026-10-31 | 144.805426 |
High
145.7716
Low
129.9549
Average
138.2142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/XAF API questions
How do I get the MYR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/XAF rate in rates.XAF.
How far back does MYR/XAF historical data go?
Daily MYR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.