MYR to WST exchange rate API
Malaysian Ringgit to Tala · quoted 2026-11-01
0.68408
▲ +4.04% over 2Y
1 MYR = 0.68408 WST · 1 WST = 1.4618 MYR · Get this rate via the API
1 MYR buys 0.68408 WST as of 2026-11-01, so 1 WST buys 1.4618 MYR. Over the last 2 years, MYR/WST traded between 0.59769 and 0.70981, averaged 0.66433 and rose 4.04%. The API holds daily MYR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.657534 |
| 2024-11-02 | 0.623569 |
| 2024-11-03 | 0.620717 |
| 2024-11-04 | 0.631245 |
| 2024-11-05 | 0.634571 |
| 2024-11-06 | 0.625208 |
| 2024-11-07 | 0.655069 |
| 2024-11-08 | 0.656628 |
| 2024-11-09 | 0.610917 |
| 2024-11-10 | 0.639748 |
| 2024-11-11 | 0.658809 |
| 2024-11-12 | 0.648845 |
| 2024-11-13 | 0.644531 |
| 2024-11-14 | 0.61922 |
| 2024-11-15 | 0.623634 |
| 2024-11-16 | 0.623722 |
| 2024-11-17 | 0.620153 |
| 2024-11-18 | 0.64004 |
| 2024-11-19 | 0.643852 |
| 2024-11-20 | 0.644199 |
| 2024-11-21 | 0.623199 |
| 2024-11-22 | 0.621521 |
| 2024-11-23 | 0.600463 |
| 2024-11-24 | 0.597687 |
| 2024-11-25 | 0.623966 |
| 2024-11-26 | 0.650241 |
| 2024-11-27 | 0.653605 |
| 2024-11-28 | 0.647677 |
| 2024-11-29 | 0.655156 |
| 2024-11-30 | 0.603294 |
| 2024-12-01 | 0.599833 |
| 2024-12-02 | 0.623087 |
| 2024-12-03 | 0.644965 |
| 2024-12-04 | 0.625403 |
| 2024-12-05 | 0.628589 |
| 2024-12-06 | 0.629306 |
| 2024-12-07 | 0.629328 |
| 2024-12-08 | 0.625602 |
| 2024-12-09 | 0.650846 |
| 2024-12-10 | 0.651381 |
| 2024-12-11 | 0.628968 |
| 2024-12-12 | 0.654128 |
| 2024-12-13 | 0.652451 |
| 2024-12-14 | 0.629322 |
| 2024-12-15 | 0.625751 |
| 2024-12-16 | 0.627588 |
| 2024-12-17 | 0.651419 |
| 2024-12-18 | 0.651268 |
| 2024-12-19 | 0.6495 |
| 2024-12-20 | 0.641305 |
| 2024-12-21 | 0.628252 |
| 2024-12-22 | 0.624769 |
| 2024-12-23 | 0.649095 |
| 2024-12-24 | 0.649919 |
| 2024-12-25 | 0.620978 |
| 2024-12-26 | 0.620967 |
| 2024-12-27 | 0.627852 |
| 2024-12-28 | 0.63414 |
| 2024-12-29 | 0.633132 |
| 2024-12-30 | 0.628305 |
| 2024-12-31 | 0.656359 |
| 2025-01-01 | 0.623189 |
| 2025-01-02 | 0.655332 |
| 2025-01-03 | 0.625153 |
| 2025-01-04 | 0.632013 |
| 2025-01-05 | 0.653916 |
| 2025-01-06 | 0.651521 |
| 2025-01-07 | 0.625344 |
| 2025-01-08 | 0.630149 |
| 2025-01-09 | 0.656796 |
| 2025-01-10 | 0.660713 |
| 2025-01-11 | 0.63253 |
| 2025-01-12 | 0.655073 |
| 2025-01-13 | 0.633731 |
| 2025-01-14 | 0.658397 |
| 2025-01-15 | 0.665295 |
| 2025-01-16 | 0.631345 |
| 2025-01-17 | 0.631441 |
| 2025-01-18 | 0.630814 |
| 2025-01-19 | 0.62944 |
| 2025-01-20 | 0.655512 |
| 2025-01-21 | 0.655809 |
| 2025-01-22 | 0.670642 |
| 2025-01-23 | 0.669206 |
| 2025-01-24 | 0.645951 |
| 2025-01-25 | 0.643072 |
| 2025-01-26 | 0.643593 |
| 2025-01-27 | 0.643915 |
| 2025-01-28 | 0.67651 |
| 2025-01-29 | 0.64509 |
| 2025-01-30 | 0.678906 |
| 2025-01-31 | 0.668985 |
| 2025-02-01 | 0.635733 |
| 2025-02-02 | 0.634021 |
| 2025-02-03 | 0.660196 |
| 2025-02-04 | 0.661436 |
| 2025-02-05 | 0.640765 |
| 2025-02-06 | 0.66579 |
| 2025-02-07 | 0.63703 |
| 2025-02-08 | 0.636264 |
| 2025-02-09 | 0.634816 |
| 2025-02-10 | 0.634451 |
| 2025-02-11 | 0.634254 |
| 2025-02-12 | 0.633431 |
| 2025-02-13 | 0.636012 |
| 2025-02-14 | 0.663789 |
| 2025-02-15 | 0.636851 |
| 2025-02-16 | 0.635243 |
| 2025-02-17 | 0.659284 |
| 2025-02-18 | 0.657518 |
| 2025-02-19 | 0.669743 |
| 2025-02-20 | 0.661281 |
| 2025-02-21 | 0.665668 |
| 2025-02-22 | 0.633571 |
| 2025-02-23 | 0.632154 |
| 2025-02-24 | 0.63811 |
| 2025-02-25 | 0.635218 |
| 2025-02-26 | 0.662437 |
| 2025-02-27 | 0.661528 |
| 2025-02-28 | 0.635255 |
| 2025-03-01 | 0.635683 |
| 2025-03-02 | 0.65741 |
| 2025-03-03 | 0.637503 |
| 2025-03-04 | 0.635726 |
| 2025-03-05 | 0.640954 |
| 2025-03-06 | 0.636172 |
| 2025-03-07 | 0.636497 |
| 2025-03-08 | 0.636037 |
| 2025-03-09 | 0.637375 |
| 2025-03-10 | 0.636192 |
| 2025-03-11 | 0.640517 |
| 2025-03-12 | 0.636804 |
| 2025-03-13 | 0.63465 |
| 2025-03-14 | 0.634601 |
| 2025-03-15 | 0.63423 |
| 2025-03-16 | 0.63508 |
| 2025-03-17 | 0.655708 |
| 2025-03-18 | 0.628465 |
| 2025-03-19 | 0.630738 |
| 2025-03-20 | 0.632683 |
| 2025-03-21 | 0.637396 |
| 2025-03-22 | 0.635284 |
| 2025-03-23 | 0.636133 |
| 2025-03-25 | 0.635776 |
| 2025-03-26 | 0.664086 |
| 2025-03-27 | 0.636226 |
| 2025-03-28 | 0.635014 |
| 2025-03-29 | 0.63457 |
| 2025-03-30 | 0.63276 |
| 2025-03-31 | 0.633891 |
| 2025-04-01 | 0.663315 |
| 2025-04-02 | 0.658529 |
| 2025-04-03 | 0.635562 |
| 2025-04-04 | 0.631891 |
| 2025-04-05 | 0.631324 |
| 2025-04-06 | 0.629896 |
| 2025-04-07 | 0.652703 |
| 2025-04-08 | 0.670509 |
| 2025-04-09 | 0.639282 |
| 2025-04-10 | 0.65342 |
| 2025-04-11 | 0.653622 |
| 2025-04-12 | 0.638999 |
| 2025-04-13 | 0.637593 |
| 2025-04-14 | 0.667613 |
| 2025-04-15 | 0.662182 |
| 2025-04-16 | 0.631206 |
| 2025-04-17 | 0.630769 |
| 2025-04-18 | 0.632427 |
| 2025-04-19 | 0.630284 |
| 2025-04-20 | 0.628098 |
| 2025-04-21 | 0.633764 |
| 2025-04-22 | 0.660162 |
| 2025-04-23 | 0.657048 |
| 2025-04-24 | 0.665711 |
| 2025-04-25 | 0.659171 |
| 2025-04-26 | 0.631599 |
| 2025-04-27 | 0.6308 |
| 2025-04-28 | 0.66146 |
| 2025-04-29 | 0.638074 |
| 2025-04-30 | 0.669382 |
| 2025-05-01 | 0.672453 |
| 2025-05-02 | 0.681864 |
| 2025-05-03 | 0.652537 |
| 2025-05-04 | 0.651386 |
| 2025-05-05 | 0.683972 |
| 2025-05-06 | 0.676195 |
| 2025-05-07 | 0.705662 |
| 2025-05-08 | 0.701106 |
| 2025-05-09 | 0.677926 |
| 2025-05-10 | 0.647721 |
| 2025-05-11 | 0.646173 |
| 2025-05-12 | 0.682672 |
| 2025-05-13 | 0.686266 |
| 2025-05-14 | 0.681174 |
| 2025-05-15 | 0.647744 |
| 2025-05-16 | 0.70981 |
| 2025-05-17 | 0.646861 |
| 2025-05-18 | 0.645786 |
| 2025-05-19 | 0.648076 |
| 2025-05-20 | 0.67136 |
| 2025-05-21 | 0.672886 |
| 2025-05-22 | 0.646654 |
| 2025-05-23 | 0.696377 |
| 2025-05-24 | 0.635621 |
| 2025-05-25 | 0.673665 |
| 2025-05-26 | 0.699832 |
| 2025-05-27 | 0.650205 |
| 2025-05-28 | 0.654748 |
| 2025-05-29 | 0.685348 |
| 2025-05-30 | 0.698382 |
| 2025-05-31 | 0.650066 |
| 2025-06-01 | 0.648848 |
| 2025-06-02 | 0.686717 |
| 2025-06-03 | 0.66107 |
| 2025-06-04 | 0.648204 |
| 2025-06-05 | 0.69306 |
| 2025-06-06 | 0.649573 |
| 2025-06-07 | 0.649946 |
| 2025-06-08 | 0.679362 |
| 2025-06-09 | 0.675981 |
| 2025-06-10 | 0.663161 |
| 2025-06-11 | 0.696636 |
| 2025-06-12 | 0.67862 |
| 2025-06-13 | 0.673312 |
| 2025-06-14 | 0.616859 |
| 2025-06-15 | 0.658796 |
| 2025-06-16 | 0.696836 |
| 2025-06-17 | 0.681612 |
| 2025-06-18 | 0.64916 |
| 2025-06-19 | 0.678093 |
| 2025-06-20 | 0.692152 |
| 2025-06-21 | 0.64857 |
| 2025-06-22 | 0.677964 |
| 2025-06-23 | 0.667371 |
| 2025-06-24 | 0.677499 |
| 2025-06-25 | 0.674356 |
| 2025-06-26 | 0.686188 |
| 2025-06-27 | 0.684254 |
| 2025-06-28 | 0.64747 |
| 2025-06-29 | 0.645841 |
| 2025-06-30 | 0.687647 |
| 2025-07-01 | 0.678902 |
| 2025-07-02 | 0.673923 |
| 2025-07-03 | 0.674788 |
| 2025-07-04 | 0.657968 |
| 2025-07-05 | 0.613902 |
| 2025-07-06 | 0.650887 |
| 2025-07-07 | 0.67471 |
| 2025-07-08 | 0.676667 |
| 2025-07-09 | 0.672824 |
| 2025-07-10 | 0.646762 |
| 2025-07-11 | 0.679078 |
| 2025-07-12 | 0.611631 |
| 2025-07-13 | 0.611768 |
| 2025-07-14 | 0.670921 |
| 2025-07-15 | 0.674684 |
| 2025-07-16 | 0.674933 |
| 2025-07-17 | 0.650406 |
| 2025-07-18 | 0.665808 |
| 2025-07-19 | 0.623372 |
| 2025-07-20 | 0.622407 |
| 2025-07-21 | 0.674983 |
| 2025-07-22 | 0.686581 |
| 2025-07-23 | 0.649372 |
| 2025-07-24 | 0.672776 |
| 2025-07-25 | 0.688201 |
| 2025-07-26 | 0.648369 |
| 2025-07-27 | 0.647566 |
| 2025-07-28 | 0.647604 |
| 2025-07-29 | 0.680528 |
| 2025-07-30 | 0.669784 |
| 2025-07-31 | 0.679227 |
| 2025-08-01 | 0.669891 |
| 2025-08-02 | 0.648944 |
| 2025-08-03 | 0.647621 |
| 2025-08-04 | 0.653319 |
| 2025-08-05 | 0.688953 |
| 2025-08-06 | 0.672905 |
| 2025-08-07 | 0.65171 |
| 2025-08-08 | 0.670138 |
| 2025-08-09 | 0.625973 |
| 2025-08-10 | 0.624413 |
| 2025-08-11 | 0.627867 |
| 2025-08-12 | 0.628121 |
| 2025-08-13 | 0.63171 |
| 2025-08-14 | 0.666352 |
| 2025-08-15 | 0.679957 |
| 2025-08-16 | 0.656545 |
| 2025-08-17 | 0.65541 |
| 2025-08-18 | 0.676565 |
| 2025-08-19 | 0.666791 |
| 2025-08-20 | 0.668899 |
| 2025-08-21 | 0.640807 |
| 2025-08-22 | 0.67498 |
| 2025-08-23 | 0.641488 |
| 2025-08-24 | 0.641299 |
| 2025-08-25 | 0.636108 |
| 2025-08-26 | 0.658571 |
| 2025-08-27 | 0.631755 |
| 2025-08-28 | 0.633675 |
| 2025-08-29 | 0.656359 |
| 2025-08-30 | 0.63151 |
| 2025-08-31 | 0.630373 |
| 2025-09-01 | 0.629906 |
| 2025-09-02 | 0.627283 |
| 2025-09-03 | 0.635262 |
| 2025-09-04 | 0.654157 |
| 2025-09-05 | 0.682977 |
| 2025-09-06 | 0.656916 |
| 2025-09-07 | 0.655201 |
| 2025-09-08 | 0.683866 |
| 2025-09-09 | 0.684549 |
| 2025-09-10 | 0.644343 |
| 2025-09-11 | 0.643293 |
| 2025-09-12 | 0.699479 |
| 2025-09-13 | 0.652966 |
| 2025-09-14 | 0.652359 |
| 2025-09-15 | 0.677735 |
| 2025-09-16 | 0.678751 |
| 2025-09-17 | 0.66574 |
| 2025-09-18 | 0.635464 |
| 2025-09-19 | 0.674332 |
| 2025-09-20 | 0.635682 |
| 2025-09-21 | 0.664695 |
| 2025-09-22 | 0.670691 |
| 2025-09-23 | 0.638132 |
| 2025-09-24 | 0.630935 |
| 2025-09-25 | 0.669639 |
| 2025-09-26 | 0.656488 |
| 2025-09-27 | 0.662656 |
| 2025-09-28 | 0.660845 |
| 2025-09-29 | 0.658903 |
| 2025-09-30 | 0.656294 |
| 2025-10-01 | 0.652942 |
| 2025-10-02 | 0.652075 |
| 2025-10-03 | 0.651826 |
| 2025-10-04 | 0.661278 |
| 2025-10-05 | 0.650904 |
| 2025-10-06 | 0.651612 |
| 2025-10-07 | 0.652755 |
| 2025-10-08 | 0.658511 |
| 2025-10-09 | 0.653148 |
| 2025-10-10 | 0.650838 |
| 2025-10-11 | 0.658549 |
| 2025-10-12 | 0.651812 |
| 2025-10-13 | 0.652167 |
| 2025-10-14 | 0.651464 |
| 2025-10-15 | 0.654147 |
| 2025-10-16 | 0.652998 |
| 2025-10-17 | 0.65603 |
| 2025-10-18 | 0.664466 |
| 2025-10-19 | 0.657288 |
| 2025-10-20 | 0.6553 |
| 2025-10-21 | 0.656948 |
| 2025-10-22 | 0.655258 |
| 2025-10-23 | 0.652352 |
| 2025-10-24 | 0.654648 |
| 2025-10-25 | 0.663265 |
| 2025-10-26 | 0.653445 |
| 2025-10-27 | 0.653099 |
| 2025-10-28 | 0.6571 |
| 2025-10-29 | 0.657817 |
| 2025-10-30 | 0.655059 |
| 2025-10-31 | 0.663708 |
| 2025-11-01 | 0.667614 |
| 2025-11-02 | 0.662764 |
| 2025-11-03 | 0.659576 |
| 2025-11-04 | 0.662345 |
| 2025-11-05 | 0.66565 |
| 2025-11-06 | 0.664809 |
| 2025-11-07 | 0.665609 |
| 2025-11-08 | 0.67548 |
| 2025-11-09 | 0.667251 |
| 2025-11-10 | 0.671023 |
| 2025-11-11 | 0.674255 |
| 2025-11-12 | 0.673754 |
| 2025-11-13 | 0.676243 |
| 2025-11-14 | 0.674491 |
| 2025-11-15 | 0.680796 |
| 2025-11-16 | 0.674874 |
| 2025-11-17 | 0.671494 |
| 2025-11-18 | 0.669447 |
| 2025-11-19 | 0.6715 |
| 2025-11-20 | 0.672562 |
| 2025-11-21 | 0.674023 |
| 2025-11-22 | 0.676986 |
| 2025-11-23 | 0.674034 |
| 2025-11-24 | 0.675618 |
| 2025-11-25 | 0.67555 |
| 2025-11-26 | 0.67519 |
| 2025-11-27 | 0.677427 |
| 2025-11-28 | 0.677283 |
| 2025-11-29 | 0.678854 |
| 2025-11-30 | 0.675532 |
| 2025-12-01 | 0.674502 |
| 2025-12-02 | 0.67614 |
| 2025-12-03 | 0.678173 |
| 2025-12-04 | 0.677157 |
| 2025-12-05 | 0.678251 |
| 2025-12-06 | 0.678427 |
| 2025-12-07 | 0.676446 |
| 2025-12-08 | 0.677396 |
| 2025-12-09 | 0.677412 |
| 2025-12-10 | 0.677573 |
| 2025-12-11 | 0.676128 |
| 2025-12-12 | 0.673912 |
| 2025-12-13 | 0.67736 |
| 2025-12-14 | 0.673013 |
| 2025-12-15 | 0.674018 |
| 2025-12-16 | 0.675675 |
| 2025-12-17 | 0.675611 |
| 2025-12-18 | 0.676484 |
| 2025-12-19 | 0.677977 |
| 2025-12-20 | 0.683609 |
| 2025-12-21 | 0.678263 |
| 2025-12-22 | 0.678004 |
| 2025-12-23 | 0.679214 |
| 2025-12-24 | 0.681001 |
| 2025-12-25 | 0.689249 |
| 2025-12-26 | 0.687573 |
| 2025-12-27 | 0.684758 |
| 2025-12-28 | 0.679463 |
| 2025-12-29 | 0.680818 |
| 2025-12-30 | 0.681789 |
| 2025-12-31 | 0.680992 |
| 2026-01-01 | 0.683224 |
| 2026-01-02 | 0.683158 |
| 2026-01-03 | 0.682572 |
| 2026-01-04 | 0.678661 |
| 2026-01-05 | 0.680438 |
| 2026-01-06 | 0.684723 |
| 2026-01-07 | 0.681617 |
| 2026-01-08 | 0.681298 |
| 2026-01-09 | 0.680077 |
| 2026-01-10 | 0.680181 |
| 2026-01-11 | 0.677302 |
| 2026-01-12 | 0.683316 |
| 2026-01-13 | 0.682832 |
| 2026-01-14 | 0.68486 |
| 2026-01-15 | 0.679955 |
| 2026-01-16 | 0.683086 |
| 2026-01-17 | 0.687743 |
| 2026-01-18 | 0.684356 |
| 2026-01-19 | 0.684219 |
| 2026-01-20 | 0.681584 |
| 2026-01-21 | 0.681042 |
| 2026-01-22 | 0.681229 |
| 2026-01-23 | 0.684927 |
| 2026-01-24 | 0.687779 |
| 2026-01-25 | 0.683412 |
| 2026-01-26 | 0.687005 |
| 2026-01-27 | 0.688749 |
| 2026-01-28 | 0.69261 |
| 2026-01-29 | 0.69155 |
| 2026-01-30 | 0.682789 |
| 2026-01-31 | 0.68787 |
| 2026-02-01 | 0.679854 |
| 2026-02-02 | 0.686522 |
| 2026-02-03 | 0.688769 |
| 2026-02-04 | 0.687477 |
| 2026-02-05 | 0.685682 |
| 2026-02-06 | 0.686938 |
| 2026-02-07 | 0.692008 |
| 2026-02-08 | 0.685373 |
| 2026-02-09 | 0.687144 |
| 2026-02-10 | 0.686556 |
| 2026-02-11 | 0.684424 |
| 2026-02-12 | 0.688804 |
| 2026-02-13 | 0.689502 |
| 2026-02-14 | 0.694192 |
| 2026-02-15 | 0.687275 |
| 2026-02-16 | 0.690534 |
| 2026-02-17 | 0.690246 |
| 2026-02-18 | 0.690261 |
| 2026-02-19 | 0.689953 |
| 2026-02-20 | 0.691133 |
| 2026-02-21 | 0.695476 |
| 2026-02-22 | 0.690056 |
| 2026-02-23 | 0.692014 |
| 2026-02-24 | 0.694141 |
| 2026-02-25 | 0.694894 |
| 2026-02-26 | 0.692438 |
| 2026-02-27 | 0.69252 |
| 2026-02-28 | 0.698158 |
| 2026-03-01 | 0.690172 |
| 2026-03-02 | 0.690983 |
| 2026-03-03 | 0.684253 |
| 2026-03-04 | 0.686543 |
| 2026-03-05 | 0.685536 |
| 2026-03-06 | 0.689003 |
| 2026-03-07 | 0.694457 |
| 2026-03-08 | 0.686534 |
| 2026-03-09 | 0.684136 |
| 2026-03-10 | 0.689445 |
| 2026-03-11 | 0.690707 |
| 2026-03-12 | 0.688374 |
| 2026-03-13 | 0.689556 |
| 2026-03-14 | 0.6943 |
| 2026-03-15 | 0.686359 |
| 2026-03-16 | 0.692511 |
| 2026-03-17 | 0.692653 |
| 2026-03-18 | 0.692977 |
| 2026-03-19 | 0.688973 |
| 2026-03-20 | 0.687079 |
| 2026-03-21 | 0.692348 |
| 2026-03-22 | 0.685377 |
| 2026-03-23 | 0.690168 |
| 2026-03-24 | 0.683942 |
| 2026-03-25 | 0.68868 |
| 2026-03-26 | 0.682418 |
| 2026-03-27 | 0.676624 |
| 2026-03-28 | 0.70204 |
| 2026-03-29 | 0.68274 |
| 2026-03-30 | 0.677568 |
| 2026-03-31 | 0.679629 |
| 2026-04-01 | 0.679641 |
| 2026-04-02 | 0.677258 |
| 2026-04-03 | 0.687621 |
| 2026-04-04 | 0.686251 |
| 2026-04-05 | 0.678517 |
| 2026-04-06 | 0.673109 |
| 2026-04-07 | 0.681723 |
| 2026-04-08 | 0.691102 |
| 2026-04-09 | 0.685253 |
| 2026-04-10 | 0.686099 |
| 2026-04-11 | 0.69229 |
| 2026-04-12 | 0.684966 |
| 2026-04-13 | 0.687956 |
| 2026-04-14 | 0.689427 |
| 2026-04-15 | 0.684739 |
| 2026-04-16 | 0.681908 |
| 2026-04-17 | 0.685816 |
| 2026-04-18 | 0.687323 |
| 2026-04-19 | 0.685485 |
| 2026-04-20 | 0.683878 |
| 2026-04-21 | 0.685448 |
| 2026-04-22 | 0.686755 |
| 2026-04-23 | 0.683753 |
| 2026-04-24 | 0.687365 |
| 2026-04-25 | 0.684046 |
| 2026-04-26 | 0.685644 |
| 2026-04-27 | 0.689007 |
| 2026-04-28 | 0.686905 |
| 2026-04-29 | 0.683963 |
| 2026-04-30 | 0.677279 |
| 2026-05-01 | 0.677048 |
| 2026-05-02 | 0.6891 |
| 2026-05-03 | 0.675899 |
| 2026-05-04 | 0.680167 |
| 2026-05-05 | 0.680218 |
| 2026-05-06 | 0.686648 |
| 2026-05-07 | 0.686405 |
| 2026-05-08 | 0.684785 |
| 2026-05-09 | 0.689636 |
| 2026-05-10 | 0.683571 |
| 2026-05-11 | 0.686602 |
| 2026-05-12 | 0.682603 |
| 2026-05-13 | 0.685247 |
| 2026-05-14 | 0.682148 |
| 2026-05-15 | 0.672286 |
| 2026-05-16 | 0.685037 |
| 2026-05-17 | 0.676724 |
| 2026-05-18 | 0.680776 |
| 2026-05-19 | 0.678443 |
| 2026-05-20 | 0.68147 |
| 2026-05-21 | 0.677041 |
| 2026-05-22 | 0.680057 |
| 2026-05-23 | 0.68671 |
| 2026-05-24 | 0.679084 |
| 2026-05-25 | 0.684257 |
| 2026-05-26 | 0.680716 |
| 2026-05-27 | 0.679183 |
| 2026-05-28 | 0.677532 |
| 2026-05-29 | 0.676015 |
| 2026-05-30 | 0.684135 |
| 2026-05-31 | 0.679216 |
| 2026-06-01 | 0.680055 |
| 2026-06-02 | 0.679252 |
| 2026-06-03 | 0.671496 |
| 2026-06-04 | 0.673472 |
| 2026-06-05 | 0.670126 |
| 2026-06-06 | 0.677029 |
| 2026-06-07 | 0.66197 |
| 2026-06-08 | 0.666514 |
| 2026-06-09 | 0.670025 |
| 2026-06-10 | 0.668636 |
| 2026-06-11 | 0.67185 |
| 2026-06-12 | 0.670523 |
| 2026-06-13 | 0.676069 |
| 2026-06-14 | 0.668907 |
| 2026-06-15 | 0.672 |
| 2026-06-16 | 0.66607 |
| 2026-06-17 | 0.665339 |
| 2026-06-18 | 0.658738 |
| 2026-06-19 | 0.66128 |
| 2026-06-20 | 0.664997 |
| 2026-06-21 | 0.658833 |
| 2026-06-22 | 0.659388 |
| 2026-06-23 | 0.661786 |
| 2026-06-24 | 0.662792 |
| 2026-06-25 | 0.668493 |
| 2026-06-26 | 0.667747 |
| 2026-06-27 | 0.680267 |
| 2026-06-28 | 0.671123 |
| 2026-06-29 | 0.677817 |
| 2026-06-30 | 0.67471 |
| 2026-07-01 | 0.672498 |
| 2026-07-02 | 0.674502 |
| 2026-07-03 | 0.675817 |
| 2026-07-04 | 0.681207 |
| 2026-07-05 | 0.674836 |
| 2026-07-06 | 0.67229 |
| 2026-07-07 | 0.674637 |
| 2026-07-08 | 0.669004 |
| 2026-07-09 | 0.67311 |
| 2026-07-10 | 0.674012 |
| 2026-07-11 | 0.678337 |
| 2026-07-12 | 0.671868 |
| 2026-07-13 | 0.672735 |
| 2026-07-14 | 0.672086 |
| 2026-07-15 | 0.669677 |
| 2026-07-16 | 0.667598 |
| 2026-07-17 | 0.663955 |
| 2026-07-18 | 0.669625 |
| 2026-07-19 | 0.664394 |
| 2026-07-20 | 0.666493 |
| 2026-07-21 | 0.665841 |
| 2026-07-22 | 0.667494 |
| 2026-07-23 | 0.667463 |
| 2026-07-24 | 0.667822 |
| 2026-07-25 | 0.673859 |
| 2026-07-26 | 0.668759 |
| 2026-07-27 | 0.669135 |
| 2026-07-28 | 0.666563 |
| 2026-07-29 | 0.66762 |
| 2026-07-30 | 0.667829 |
| 2026-07-31 | 0.666258 |
| 2026-08-01 | 0.669326 |
| 2026-08-02 | 0.666568 |
| 2026-08-03 | 0.664786 |
| 2026-08-04 | 0.662656 |
| 2026-08-05 | 0.664903 |
| 2026-08-06 | 0.664996 |
| 2026-08-07 | 0.665421 |
| 2026-08-08 | 0.668279 |
| 2026-08-09 | 0.665804 |
| 2026-08-10 | 0.665633 |
| 2026-08-11 | 0.664424 |
| 2026-08-12 | 0.665798 |
| 2026-08-13 | 0.666107 |
| 2026-08-14 | 0.666757 |
| 2026-08-15 | 0.669248 |
| 2026-08-16 | 0.666841 |
| 2026-08-17 | 0.668901 |
| 2026-08-18 | 0.668117 |
| 2026-08-19 | 0.669717 |
| 2026-08-20 | 0.669855 |
| 2026-08-21 | 0.669559 |
| 2026-08-22 | 0.672477 |
| 2026-08-23 | 0.669667 |
| 2026-08-24 | 0.66895 |
| 2026-08-25 | 0.666582 |
| 2026-08-26 | 0.66951 |
| 2026-08-27 | 0.669227 |
| 2026-08-28 | 0.66994 |
| 2026-08-29 | 0.672011 |
| 2026-08-30 | 0.670013 |
| 2026-08-31 | 0.669899 |
| 2026-09-01 | 0.667924 |
| 2026-09-02 | 0.669677 |
| 2026-09-03 | 0.671474 |
| 2026-09-04 | 0.670204 |
| 2026-09-05 | 0.672132 |
| 2026-09-06 | 0.670034 |
| 2026-09-07 | 0.669509 |
| 2026-09-08 | 0.66634 |
| 2026-09-09 | 0.665784 |
| 2026-09-10 | 0.667356 |
| 2026-09-11 | 0.668053 |
| 2026-09-12 | 0.672183 |
| 2026-09-13 | 0.669126 |
| 2026-09-14 | 0.667669 |
| 2026-09-15 | 0.667042 |
| 2026-09-16 | 0.667443 |
| 2026-09-17 | 0.666565 |
| 2026-09-18 | 0.671166 |
| 2026-09-19 | 0.673553 |
| 2026-09-20 | 0.670685 |
| 2026-09-21 | 0.6693 |
| 2026-09-22 | 0.671112 |
| 2026-09-23 | 0.670226 |
| 2026-09-24 | 0.671945 |
| 2026-09-25 | 0.675093 |
| 2026-09-26 | 0.673871 |
| 2026-09-27 | 0.673097 |
| 2026-09-28 | 0.672477 |
| 2026-09-30 | 0.676799 |
| 2026-10-02 | 0.676526 |
| 2026-10-03 | 0.682668 |
| 2026-10-04 | 0.671009 |
| 2026-10-05 | 0.675596 |
| 2026-10-06 | 0.67668 |
| 2026-10-07 | 0.674537 |
| 2026-10-08 | 0.67454 |
| 2026-10-09 | 0.676752 |
| 2026-10-10 | 0.681672 |
| 2026-10-11 | 0.677884 |
| 2026-10-12 | 0.682056 |
| 2026-10-13 | 0.678042 |
| 2026-10-14 | 0.677419 |
| 2026-10-15 | 0.677851 |
| 2026-10-16 | 0.678158 |
| 2026-10-17 | 0.682599 |
| 2026-10-18 | 0.677604 |
| 2026-10-19 | 0.676011 |
| 2026-10-20 | 0.675714 |
| 2026-10-21 | 0.67367 |
| 2026-10-22 | 0.674332 |
| 2026-10-23 | 0.672478 |
| 2026-10-24 | 0.677426 |
| 2026-10-25 | 0.673253 |
| 2026-10-26 | 0.672573 |
| 2026-10-27 | 0.672535 |
| 2026-10-28 | 0.674835 |
| 2026-10-29 | 0.678656 |
| 2026-10-30 | 0.679977 |
| 2026-10-31 | 0.684076 |
| 2026-11-01 | 0.684076 |
High
0.70981
Low
0.59769
Average
0.66433
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/WST API questions
How do I get the MYR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/WST rate in rates.WST.
How far back does MYR/WST historical data go?
Daily MYR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.