MYR to VUV exchange rate API
Malaysian Ringgit to Vatu · quoted 2026-10-31
29.2395
▲ +9.04% over 2Y
1 MYR = 29.2395 VUV · 1 VUV = 0.03420 MYR · Get this rate via the API
1 MYR buys 29.2395 VUV as of 2026-10-31, so 1 VUV buys 0.03420 MYR. Over the last 2 years, MYR/VUV traded between 26.1909 and 30.5723, averaged 28.5659 and rose 9.04%. The API holds daily MYR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 26.815642 |
| 2024-11-01 | 26.877457 |
| 2024-11-02 | 27.271121 |
| 2024-11-03 | 26.932842 |
| 2024-11-04 | 26.853346 |
| 2024-11-05 | 27.112141 |
| 2024-11-06 | 26.590101 |
| 2024-11-07 | 26.766068 |
| 2024-11-08 | 26.816178 |
| 2024-11-09 | 27.017094 |
| 2024-11-10 | 26.567171 |
| 2024-11-11 | 26.657548 |
| 2024-11-12 | 26.644775 |
| 2024-11-13 | 26.677635 |
| 2024-11-14 | 26.487005 |
| 2024-11-15 | 26.484905 |
| 2024-11-16 | 27.089208 |
| 2024-11-17 | 26.625061 |
| 2024-11-18 | 26.190882 |
| 2024-11-19 | 26.535342 |
| 2024-11-20 | 26.648769 |
| 2024-11-21 | 26.687342 |
| 2024-11-22 | 26.672414 |
| 2024-11-23 | 27.024787 |
| 2024-11-24 | 26.727282 |
| 2024-11-25 | 26.765354 |
| 2024-11-26 | 26.732371 |
| 2024-11-27 | 26.822716 |
| 2024-11-28 | 26.795749 |
| 2024-11-29 | 26.807703 |
| 2024-11-30 | 27.350777 |
| 2024-12-01 | 26.784981 |
| 2024-12-02 | 26.723318 |
| 2024-12-03 | 26.692367 |
| 2024-12-04 | 26.845381 |
| 2024-12-05 | 26.997091 |
| 2024-12-06 | 27.045892 |
| 2024-12-07 | 27.607653 |
| 2024-12-08 | 27.700192 |
| 2024-12-09 | 27.602455 |
| 2024-12-10 | 26.938059 |
| 2024-12-11 | 27.15144 |
| 2024-12-12 | 27.130975 |
| 2024-12-13 | 27.247589 |
| 2024-12-14 | 27.66752 |
| 2024-12-15 | 27.255816 |
| 2024-12-16 | 27.310785 |
| 2024-12-17 | 26.95202 |
| 2024-12-18 | 26.824986 |
| 2024-12-19 | 26.735351 |
| 2024-12-20 | 26.543825 |
| 2024-12-21 | 27.356023 |
| 2024-12-22 | 27.203816 |
| 2024-12-23 | 26.948536 |
| 2024-12-24 | 26.929338 |
| 2024-12-25 | 26.941293 |
| 2024-12-26 | 26.996518 |
| 2024-12-27 | 27.055557 |
| 2024-12-28 | 27.824917 |
| 2024-12-29 | 27.10834 |
| 2024-12-30 | 27.115489 |
| 2024-12-31 | 27.262434 |
| 2025-01-01 | 27.049404 |
| 2025-01-02 | 27.029098 |
| 2025-01-03 | 26.8674 |
| 2025-01-04 | 27.595965 |
| 2025-01-05 | 26.905632 |
| 2025-01-06 | 26.656883 |
| 2025-01-07 | 26.995642 |
| 2025-01-08 | 26.991509 |
| 2025-01-09 | 26.988919 |
| 2025-01-10 | 27.027652 |
| 2025-01-11 | 27.695685 |
| 2025-01-12 | 27.182787 |
| 2025-01-13 | 26.946778 |
| 2025-01-14 | 27.185826 |
| 2025-01-15 | 27.146968 |
| 2025-01-16 | 26.991485 |
| 2025-01-17 | 27.063093 |
| 2025-01-18 | 27.638716 |
| 2025-01-19 | 27.254678 |
| 2025-01-20 | 27.268963 |
| 2025-01-21 | 27.375571 |
| 2025-01-22 | 27.616588 |
| 2025-01-23 | 27.548038 |
| 2025-01-24 | 27.851988 |
| 2025-01-25 | 28.121904 |
| 2025-01-26 | 27.876583 |
| 2025-01-27 | 27.666775 |
| 2025-01-28 | 27.575964 |
| 2025-01-29 | 27.575468 |
| 2025-01-30 | 27.57592 |
| 2025-01-31 | 27.191815 |
| 2025-02-01 | 27.898516 |
| 2025-02-02 | 27.295871 |
| 2025-02-03 | 27.070481 |
| 2025-02-04 | 27.225911 |
| 2025-02-05 | 27.358008 |
| 2025-02-06 | 27.336857 |
| 2025-02-07 | 27.306238 |
| 2025-02-08 | 27.823337 |
| 2025-02-09 | 27.5035 |
| 2025-02-10 | 27.123279 |
| 2025-02-11 | 27.195035 |
| 2025-02-12 | 27.920797 |
| 2025-02-13 | 27.093421 |
| 2025-02-14 | 27.070989 |
| 2025-02-15 | 27.781251 |
| 2025-02-16 | 27.1902 |
| 2025-02-17 | 27.019898 |
| 2025-02-18 | 26.985623 |
| 2025-02-19 | 27.148822 |
| 2025-02-20 | 27.187647 |
| 2025-02-21 | 27.246098 |
| 2025-02-22 | 27.804876 |
| 2025-02-23 | 27.333921 |
| 2025-02-24 | 27.275514 |
| 2025-02-25 | 27.176029 |
| 2025-02-26 | 27.168883 |
| 2025-02-27 | 27.170323 |
| 2025-02-28 | 27.193892 |
| 2025-03-01 | 27.851662 |
| 2025-03-02 | 27.196473 |
| 2025-03-03 | 27.065766 |
| 2025-03-04 | 26.97277 |
| 2025-03-05 | 27.197582 |
| 2025-03-06 | 27.207178 |
| 2025-03-07 | 27.235243 |
| 2025-03-08 | 27.762631 |
| 2025-03-09 | 27.565011 |
| 2025-03-10 | 27.112411 |
| 2025-03-11 | 27.176848 |
| 2025-03-12 | 27.042332 |
| 2025-03-13 | 26.956369 |
| 2025-03-14 | 26.899778 |
| 2025-03-15 | 27.667966 |
| 2025-03-16 | 27.117568 |
| 2025-03-17 | 26.900507 |
| 2025-03-18 | 26.844562 |
| 2025-03-19 | 26.811258 |
| 2025-03-20 | 26.879722 |
| 2025-03-21 | 27.04036 |
| 2025-03-22 | 27.730909 |
| 2025-03-23 | 27.206687 |
| 2025-03-24 | 27.011836 |
| 2025-03-25 | 27.009197 |
| 2025-03-26 | 27.009007 |
| 2025-03-27 | 26.996409 |
| 2025-03-28 | 26.926872 |
| 2025-03-29 | 27.690846 |
| 2025-03-30 | 27.13701 |
| 2025-03-31 | 26.994185 |
| 2025-04-01 | 27.029268 |
| 2025-04-02 | 26.959911 |
| 2025-04-03 | 27.037303 |
| 2025-04-04 | 26.858189 |
| 2025-04-05 | 27.538504 |
| 2025-04-06 | 27.304643 |
| 2025-04-07 | 27.192354 |
| 2025-04-08 | 27.254763 |
| 2025-04-09 | 27.397863 |
| 2025-04-10 | 27.110272 |
| 2025-04-11 | 27.171771 |
| 2025-04-12 | 27.799432 |
| 2025-04-13 | 27.278673 |
| 2025-04-14 | 27.068928 |
| 2025-04-15 | 27.002969 |
| 2025-04-16 | 27.01974 |
| 2025-04-17 | 27.539175 |
| 2025-04-18 | 27.39381 |
| 2025-04-19 | 27.456963 |
| 2025-04-20 | 27.224617 |
| 2025-04-21 | 27.270357 |
| 2025-04-22 | 27.027958 |
| 2025-04-23 | 26.771081 |
| 2025-04-24 | 27.019616 |
| 2025-04-25 | 26.904176 |
| 2025-04-26 | 27.554389 |
| 2025-04-27 | 27.13876 |
| 2025-04-28 | 27.030802 |
| 2025-04-29 | 27.362798 |
| 2025-04-30 | 27.247091 |
| 2025-05-01 | 27.333108 |
| 2025-05-02 | 27.736706 |
| 2025-05-03 | 28.438633 |
| 2025-05-04 | 27.905198 |
| 2025-05-05 | 28.019607 |
| 2025-05-06 | 27.763063 |
| 2025-05-07 | 27.709114 |
| 2025-05-08 | 27.450932 |
| 2025-05-09 | 27.511116 |
| 2025-05-10 | 28.210681 |
| 2025-05-11 | 27.732241 |
| 2025-05-12 | 27.550347 |
| 2025-05-13 | 27.487403 |
| 2025-05-14 | 27.496664 |
| 2025-05-15 | 27.536589 |
| 2025-05-16 | 27.507217 |
| 2025-05-17 | 28.198272 |
| 2025-05-18 | 27.774507 |
| 2025-05-19 | 27.600157 |
| 2025-05-20 | 27.403504 |
| 2025-05-21 | 27.643978 |
| 2025-05-22 | 27.574748 |
| 2025-05-23 | 27.922206 |
| 2025-05-24 | 28.568463 |
| 2025-05-25 | 28.036023 |
| 2025-05-26 | 27.78838 |
| 2025-05-27 | 27.655788 |
| 2025-05-28 | 27.855812 |
| 2025-05-29 | 27.732051 |
| 2025-05-30 | 27.67323 |
| 2025-05-31 | 28.260161 |
| 2025-06-01 | 27.841694 |
| 2025-06-02 | 27.661211 |
| 2025-06-03 | 27.56725 |
| 2025-06-04 | 27.638012 |
| 2025-06-05 | 27.671564 |
| 2025-06-06 | 27.664006 |
| 2025-06-07 | 28.271498 |
| 2025-06-08 | 27.862927 |
| 2025-06-09 | 27.7248 |
| 2025-06-10 | 27.637437 |
| 2025-06-11 | 27.597009 |
| 2025-06-12 | 27.711126 |
| 2025-06-13 | 27.389612 |
| 2025-06-14 | 28.051223 |
| 2025-06-15 | 27.651794 |
| 2025-06-16 | 27.635637 |
| 2025-06-17 | 27.498109 |
| 2025-06-18 | 27.423489 |
| 2025-06-19 | 27.491684 |
| 2025-06-20 | 27.54636 |
| 2025-06-21 | 28.191122 |
| 2025-06-22 | 27.919017 |
| 2025-06-23 | 27.385465 |
| 2025-06-24 | 27.536028 |
| 2025-06-25 | 27.535649 |
| 2025-06-26 | 27.642297 |
| 2025-06-27 | 27.616581 |
| 2025-06-28 | 28.142799 |
| 2025-06-29 | 27.826581 |
| 2025-06-30 | 27.691002 |
| 2025-07-01 | 27.723915 |
| 2025-07-02 | 27.493337 |
| 2025-07-03 | 27.492518 |
| 2025-07-04 | 27.540599 |
| 2025-07-05 | 28.049282 |
| 2025-07-06 | 27.742314 |
| 2025-07-07 | 27.473612 |
| 2025-07-08 | 27.430702 |
| 2025-07-09 | 27.34323 |
| 2025-07-10 | 27.426453 |
| 2025-07-11 | 27.294637 |
| 2025-07-12 | 28.086656 |
| 2025-07-13 | 27.546298 |
| 2025-07-14 | 27.334237 |
| 2025-07-15 | 27.453599 |
| 2025-07-16 | 27.405721 |
| 2025-07-17 | 27.500795 |
| 2025-07-18 | 27.671741 |
| 2025-07-19 | 28.211338 |
| 2025-07-20 | 27.890567 |
| 2025-07-21 | 27.68402 |
| 2025-07-22 | 27.631046 |
| 2025-07-23 | 27.504564 |
| 2025-07-24 | 27.611641 |
| 2025-07-25 | 27.547008 |
| 2025-07-26 | 28.075136 |
| 2025-07-27 | 27.721411 |
| 2025-07-28 | 27.52108 |
| 2025-07-29 | 27.492308 |
| 2025-07-30 | 27.281054 |
| 2025-07-31 | 27.371005 |
| 2025-08-01 | 27.213401 |
| 2025-08-02 | 28.194166 |
| 2025-08-03 | 27.554376 |
| 2025-08-04 | 27.561935 |
| 2025-08-05 | 27.580818 |
| 2025-08-06 | 27.635148 |
| 2025-08-07 | 27.692378 |
| 2025-08-08 | 27.485999 |
| 2025-08-09 | 28.157534 |
| 2025-08-10 | 27.832196 |
| 2025-08-11 | 27.625001 |
| 2025-08-12 | 27.622895 |
| 2025-08-13 | 27.764065 |
| 2025-08-14 | 27.724249 |
| 2025-08-15 | 27.641879 |
| 2025-08-16 | 28.277497 |
| 2025-08-17 | 27.819672 |
| 2025-08-18 | 27.473197 |
| 2025-08-19 | 27.490904 |
| 2025-08-20 | 27.586915 |
| 2025-08-21 | 27.520895 |
| 2025-08-22 | 27.665814 |
| 2025-08-23 | 28.405855 |
| 2025-08-24 | 28.479549 |
| 2025-08-25 | 27.904113 |
| 2025-08-26 | 27.681104 |
| 2025-08-27 | 27.54908 |
| 2025-08-28 | 27.777514 |
| 2025-08-29 | 27.450394 |
| 2025-08-30 | 28.313361 |
| 2025-08-31 | 27.798694 |
| 2025-09-01 | 27.428781 |
| 2025-09-02 | 27.269374 |
| 2025-09-03 | 27.427702 |
| 2025-09-04 | 27.473904 |
| 2025-09-05 | 27.465693 |
| 2025-09-06 | 28.547205 |
| 2025-09-07 | 28.029459 |
| 2025-09-08 | 27.656863 |
| 2025-09-09 | 27.466654 |
| 2025-09-10 | 27.573977 |
| 2025-09-11 | 27.419723 |
| 2025-09-12 | 27.506161 |
| 2025-09-13 | 28.266332 |
| 2025-09-14 | 27.695667 |
| 2025-09-15 | 27.270162 |
| 2025-09-16 | 27.301865 |
| 2025-09-17 | 27.441962 |
| 2025-09-18 | 27.292214 |
| 2025-09-19 | 27.221373 |
| 2025-09-20 | 28.369663 |
| 2025-09-21 | 27.70185 |
| 2025-09-22 | 27.461903 |
| 2025-09-23 | 27.49624 |
| 2025-09-24 | 27.677506 |
| 2025-09-25 | 27.742962 |
| 2025-09-26 | 27.734414 |
| 2025-09-27 | 28.373186 |
| 2025-09-28 | 27.823344 |
| 2025-09-29 | 27.638276 |
| 2025-09-30 | 28.511808 |
| 2025-10-01 | 28.533593 |
| 2025-10-02 | 28.499848 |
| 2025-10-03 | 28.581927 |
| 2025-10-04 | 28.688429 |
| 2025-10-05 | 28.519986 |
| 2025-10-06 | 28.754081 |
| 2025-10-07 | 28.787414 |
| 2025-10-08 | 28.772201 |
| 2025-10-09 | 28.804167 |
| 2025-10-10 | 28.859434 |
| 2025-10-11 | 28.828977 |
| 2025-10-12 | 28.729394 |
| 2025-10-13 | 28.793418 |
| 2025-10-14 | 28.889695 |
| 2025-10-15 | 28.929059 |
| 2025-10-16 | 28.950739 |
| 2025-10-17 | 28.972597 |
| 2025-10-18 | 29.000869 |
| 2025-10-19 | 28.871898 |
| 2025-10-20 | 28.919769 |
| 2025-10-21 | 28.816502 |
| 2025-10-22 | 28.954837 |
| 2025-10-23 | 28.854223 |
| 2025-10-24 | 28.920546 |
| 2025-10-25 | 28.939322 |
| 2025-10-26 | 28.875304 |
| 2025-10-27 | 28.971552 |
| 2025-10-28 | 29.034353 |
| 2025-10-29 | 29.036472 |
| 2025-10-30 | 28.962721 |
| 2025-10-31 | 29.083498 |
| 2025-11-01 | 28.994429 |
| 2025-11-02 | 28.989326 |
| 2025-11-03 | 29.049093 |
| 2025-11-04 | 29.044245 |
| 2025-11-05 | 29.123599 |
| 2025-11-06 | 29.176036 |
| 2025-11-07 | 29.24432 |
| 2025-11-08 | 29.333053 |
| 2025-11-09 | 29.233487 |
| 2025-11-10 | 29.402416 |
| 2025-11-11 | 29.538976 |
| 2025-11-12 | 29.549563 |
| 2025-11-13 | 29.5371 |
| 2025-11-14 | 29.491933 |
| 2025-11-15 | 29.525756 |
| 2025-11-16 | 29.475255 |
| 2025-11-17 | 29.380937 |
| 2025-11-18 | 29.279518 |
| 2025-11-19 | 29.379587 |
| 2025-11-20 | 29.371168 |
| 2025-11-21 | 29.518502 |
| 2025-11-22 | 29.385922 |
| 2025-11-23 | 29.460634 |
| 2025-11-24 | 29.811838 |
| 2025-11-25 | 29.814679 |
| 2025-11-26 | 29.737843 |
| 2025-11-27 | 29.656228 |
| 2025-11-28 | 29.679195 |
| 2025-11-29 | 29.60489 |
| 2025-11-30 | 29.578306 |
| 2025-12-01 | 29.661202 |
| 2025-12-02 | 29.633618 |
| 2025-12-03 | 29.654061 |
| 2025-12-04 | 29.711573 |
| 2025-12-05 | 29.714908 |
| 2025-12-06 | 29.730525 |
| 2025-12-07 | 29.61204 |
| 2025-12-08 | 29.607322 |
| 2025-12-09 | 29.571204 |
| 2025-12-10 | 29.535187 |
| 2025-12-11 | 29.579551 |
| 2025-12-12 | 29.629086 |
| 2025-12-13 | 29.516164 |
| 2025-12-14 | 29.604307 |
| 2025-12-15 | 29.729355 |
| 2025-12-16 | 29.771421 |
| 2025-12-17 | 29.732038 |
| 2025-12-18 | 29.759626 |
| 2025-12-19 | 29.745324 |
| 2025-12-20 | 29.718421 |
| 2025-12-21 | 29.781275 |
| 2025-12-22 | 29.85144 |
| 2025-12-23 | 29.87314 |
| 2025-12-24 | 29.939917 |
| 2025-12-25 | 29.913858 |
| 2025-12-26 | 29.753028 |
| 2025-12-27 | 29.808704 |
| 2025-12-28 | 29.804117 |
| 2025-12-29 | 29.826777 |
| 2025-12-30 | 29.860763 |
| 2025-12-31 | 29.785177 |
| 2026-01-01 | 29.827623 |
| 2026-01-02 | 29.948162 |
| 2026-01-03 | 29.747732 |
| 2026-01-04 | 29.832015 |
| 2026-01-05 | 29.804182 |
| 2026-01-06 | 29.950099 |
| 2026-01-07 | 29.827377 |
| 2026-01-08 | 29.804404 |
| 2026-01-09 | 29.766735 |
| 2026-01-10 | 29.455337 |
| 2026-01-11 | 29.631967 |
| 2026-01-12 | 29.829261 |
| 2026-01-13 | 29.903708 |
| 2026-01-14 | 29.979247 |
| 2026-01-15 | 29.914528 |
| 2026-01-16 | 29.878674 |
| 2026-01-17 | 29.781601 |
| 2026-01-18 | 29.747578 |
| 2026-01-19 | 30.073468 |
| 2026-01-20 | 29.905233 |
| 2026-01-21 | 29.870606 |
| 2026-01-22 | 29.844328 |
| 2026-01-23 | 30.087616 |
| 2026-01-24 | 29.966564 |
| 2026-01-25 | 29.959497 |
| 2026-01-26 | 30.242799 |
| 2026-01-27 | 30.34062 |
| 2026-01-28 | 30.514859 |
| 2026-01-29 | 30.465936 |
| 2026-01-30 | 30.308105 |
| 2026-01-31 | 30.134136 |
| 2026-02-01 | 30.199978 |
| 2026-02-02 | 30.37715 |
| 2026-02-03 | 30.452375 |
| 2026-02-04 | 30.446217 |
| 2026-02-05 | 30.357555 |
| 2026-02-06 | 30.349979 |
| 2026-02-07 | 30.359285 |
| 2026-02-08 | 30.224079 |
| 2026-02-09 | 30.422726 |
| 2026-02-10 | 30.395005 |
| 2026-02-11 | 30.272596 |
| 2026-02-12 | 30.543766 |
| 2026-02-13 | 30.326659 |
| 2026-02-14 | 30.469016 |
| 2026-02-15 | 30.318252 |
| 2026-02-16 | 30.475665 |
| 2026-02-17 | 30.390663 |
| 2026-02-18 | 30.407343 |
| 2026-02-19 | 30.346722 |
| 2026-02-20 | 30.442649 |
| 2026-02-21 | 30.433795 |
| 2026-02-22 | 30.396005 |
| 2026-02-23 | 30.477352 |
| 2026-02-24 | 30.471259 |
| 2026-02-25 | 30.523217 |
| 2026-02-26 | 30.572259 |
| 2026-02-27 | 30.529685 |
| 2026-02-28 | 30.364075 |
| 2026-03-01 | 30.51706 |
| 2026-03-02 | 30.287745 |
| 2026-03-03 | 30.107398 |
| 2026-03-04 | 30.190483 |
| 2026-03-05 | 30.200209 |
| 2026-03-06 | 30.163518 |
| 2026-03-07 | 30.174037 |
| 2026-03-08 | 30.129738 |
| 2026-03-09 | 30.147978 |
| 2026-03-10 | 30.522278 |
| 2026-03-11 | 30.559906 |
| 2026-03-12 | 30.340509 |
| 2026-03-13 | 30.289605 |
| 2026-03-14 | 30.011797 |
| 2026-03-15 | 30.190614 |
| 2026-03-16 | 30.392085 |
| 2026-03-17 | 30.479767 |
| 2026-03-18 | 30.430961 |
| 2026-03-19 | 30.245475 |
| 2026-03-20 | 30.22384 |
| 2026-03-21 | 30.231561 |
| 2026-03-22 | 30.182872 |
| 2026-03-23 | 30.278761 |
| 2026-03-24 | 30.100966 |
| 2026-03-25 | 30.066607 |
| 2026-03-26 | 30.003888 |
| 2026-03-27 | 29.900514 |
| 2026-03-28 | 30.506116 |
| 2026-03-29 | 29.8274 |
| 2026-03-30 | 29.895359 |
| 2026-03-31 | 29.767162 |
| 2026-04-01 | 29.83939 |
| 2026-04-02 | 29.642216 |
| 2026-04-03 | 29.623485 |
| 2026-04-04 | 29.573134 |
| 2026-04-05 | 29.591993 |
| 2026-04-06 | 29.563381 |
| 2026-04-07 | 29.732474 |
| 2026-04-08 | 30.129369 |
| 2026-04-09 | 30.057539 |
| 2026-04-10 | 30.080415 |
| 2026-04-11 | 30.065398 |
| 2026-04-12 | 29.96886 |
| 2026-04-13 | 29.90757 |
| 2026-04-14 | 30.060336 |
| 2026-04-15 | 29.993175 |
| 2026-04-16 | 29.901051 |
| 2026-04-17 | 29.893557 |
| 2026-04-18 | 29.912064 |
| 2026-04-19 | 29.724105 |
| 2026-04-20 | 29.891135 |
| 2026-04-21 | 29.85653 |
| 2026-04-22 | 29.917653 |
| 2026-04-23 | 29.829472 |
| 2026-04-24 | 29.83066 |
| 2026-04-25 | 29.717198 |
| 2026-04-26 | 29.773543 |
| 2026-04-27 | 29.9312 |
| 2026-04-28 | 29.882029 |
| 2026-04-29 | 29.916881 |
| 2026-04-30 | 29.857204 |
| 2026-05-01 | 29.796432 |
| 2026-05-02 | 29.923177 |
| 2026-05-03 | 29.832007 |
| 2026-05-04 | 29.860174 |
| 2026-05-05 | 29.828248 |
| 2026-05-06 | 30.111086 |
| 2026-05-07 | 30.110932 |
| 2026-05-08 | 30.0821 |
| 2026-05-09 | 30.100734 |
| 2026-05-10 | 30.055872 |
| 2026-05-11 | 30.060406 |
| 2026-05-12 | 29.913546 |
| 2026-05-13 | 29.949785 |
| 2026-05-14 | 30.013153 |
| 2026-05-15 | 29.879002 |
| 2026-05-16 | 29.560442 |
| 2026-05-17 | 29.781462 |
| 2026-05-18 | 29.745824 |
| 2026-05-19 | 29.749747 |
| 2026-05-20 | 29.861424 |
| 2026-05-21 | 29.885708 |
| 2026-05-22 | 29.841711 |
| 2026-05-23 | 29.581679 |
| 2026-05-24 | 29.792045 |
| 2026-05-25 | 29.940443 |
| 2026-05-26 | 29.813705 |
| 2026-05-27 | 29.847258 |
| 2026-05-28 | 29.754943 |
| 2026-05-29 | 29.827218 |
| 2026-05-30 | 29.615164 |
| 2026-05-31 | 29.784196 |
| 2026-06-01 | 29.753281 |
| 2026-06-02 | 29.764374 |
| 2026-06-03 | 29.565483 |
| 2026-06-04 | 29.465222 |
| 2026-06-05 | 29.34043 |
| 2026-06-06 | 29.489047 |
| 2026-06-07 | 29.251808 |
| 2026-06-08 | 29.082482 |
| 2026-06-09 | 29.325401 |
| 2026-06-10 | 29.281652 |
| 2026-06-11 | 29.300705 |
| 2026-06-12 | 29.38195 |
| 2026-06-13 | 29.249696 |
| 2026-06-14 | 29.338937 |
| 2026-06-15 | 29.365841 |
| 2026-06-16 | 29.23193 |
| 2026-06-17 | 29.195959 |
| 2026-06-18 | 28.897889 |
| 2026-06-19 | 28.81564 |
| 2026-06-20 | 28.58932 |
| 2026-06-21 | 28.685805 |
| 2026-06-22 | 28.709265 |
| 2026-06-23 | 28.776943 |
| 2026-06-24 | 28.857962 |
| 2026-06-25 | 29.056841 |
| 2026-06-26 | 29.255452 |
| 2026-06-27 | 29.176351 |
| 2026-06-28 | 29.202577 |
| 2026-06-29 | 29.486688 |
| 2026-06-30 | 29.421723 |
| 2026-07-01 | 29.352448 |
| 2026-07-02 | 29.478692 |
| 2026-07-03 | 29.449096 |
| 2026-07-04 | 29.312879 |
| 2026-07-05 | 29.361255 |
| 2026-07-06 | 29.354647 |
| 2026-07-07 | 29.445257 |
| 2026-07-08 | 29.471694 |
| 2026-07-09 | 29.488176 |
| 2026-07-10 | 29.484995 |
| 2026-07-11 | 29.494889 |
| 2026-07-12 | 29.400375 |
| 2026-07-13 | 29.424845 |
| 2026-07-14 | 29.387718 |
| 2026-07-15 | 29.309467 |
| 2026-07-16 | 29.30778 |
| 2026-07-17 | 29.072296 |
| 2026-07-18 | 28.955126 |
| 2026-07-19 | 29.043009 |
| 2026-07-20 | 29.168199 |
| 2026-07-21 | 29.211566 |
| 2026-07-22 | 29.196423 |
| 2026-07-23 | 29.166724 |
| 2026-07-24 | 29.168855 |
| 2026-07-25 | 28.99473 |
| 2026-07-26 | 29.114329 |
| 2026-07-27 | 29.218852 |
| 2026-07-28 | 29.19564 |
| 2026-07-29 | 29.226248 |
| 2026-07-30 | 29.302944 |
| 2026-07-31 | 29.168767 |
| 2026-08-01 | 28.919871 |
| 2026-08-02 | 29.08261 |
| 2026-08-03 | 29.08552 |
| 2026-08-04 | 29.13237 |
| 2026-08-05 | 29.124485 |
| 2026-08-06 | 29.13767 |
| 2026-08-07 | 29.133026 |
| 2026-08-08 | 29.165717 |
| 2026-08-09 | 29.081243 |
| 2026-08-10 | 29.138164 |
| 2026-08-11 | 29.022193 |
| 2026-08-12 | 29.052995 |
| 2026-08-13 | 29.043856 |
| 2026-08-14 | 29.067894 |
| 2026-08-15 | 29.069457 |
| 2026-08-16 | 28.998443 |
| 2026-08-17 | 29.228254 |
| 2026-08-18 | 29.194098 |
| 2026-08-19 | 29.216528 |
| 2026-08-20 | 29.252067 |
| 2026-08-21 | 29.289167 |
| 2026-08-22 | 29.368099 |
| 2026-08-23 | 29.27909 |
| 2026-08-24 | 29.271618 |
| 2026-08-25 | 29.197502 |
| 2026-08-26 | 29.351402 |
| 2026-08-27 | 29.269625 |
| 2026-08-28 | 29.304842 |
| 2026-08-29 | 29.258339 |
| 2026-08-30 | 29.233375 |
| 2026-08-31 | 29.351459 |
| 2026-09-01 | 29.206345 |
| 2026-09-02 | 29.214313 |
| 2026-09-03 | 29.236147 |
| 2026-09-04 | 29.19334 |
| 2026-09-05 | 29.060201 |
| 2026-09-06 | 29.112268 |
| 2026-09-07 | 29.161001 |
| 2026-09-08 | 29.018137 |
| 2026-09-09 | 28.965726 |
| 2026-09-10 | 28.997652 |
| 2026-09-11 | 28.992719 |
| 2026-09-12 | 28.839651 |
| 2026-09-13 | 28.899803 |
| 2026-09-14 | 29.036979 |
| 2026-09-15 | 28.958096 |
| 2026-09-16 | 28.99306 |
| 2026-09-17 | 28.90944 |
| 2026-09-18 | 29.046475 |
| 2026-09-19 | 28.968685 |
| 2026-09-20 | 28.985578 |
| 2026-09-21 | 29.084487 |
| 2026-09-22 | 29.035708 |
| 2026-09-23 | 29.040855 |
| 2026-09-24 | 29.009092 |
| 2026-09-25 | 29.126511 |
| 2026-09-26 | 29.07461 |
| 2026-09-27 | 29.072964 |
| 2026-09-28 | 29.16714 |
| 2026-09-29 | 29.188038 |
| 2026-09-30 | 29.279389 |
| 2026-10-02 | 29.4244 |
| 2026-10-03 | 29.284625 |
| 2026-10-04 | 29.36302 |
| 2026-10-05 | 29.440717 |
| 2026-10-06 | 29.438802 |
| 2026-10-07 | 29.392346 |
| 2026-10-08 | 29.366723 |
| 2026-10-09 | 29.407105 |
| 2026-10-10 | 29.378693 |
| 2026-10-11 | 29.299984 |
| 2026-10-12 | 29.382179 |
| 2026-10-13 | 29.285436 |
| 2026-10-14 | 29.241505 |
| 2026-10-15 | 29.28186 |
| 2026-10-16 | 29.403477 |
| 2026-10-17 | 29.261331 |
| 2026-10-18 | 29.262756 |
| 2026-10-19 | 29.355095 |
| 2026-10-20 | 29.173637 |
| 2026-10-21 | 29.155672 |
| 2026-10-22 | 29.184034 |
| 2026-10-23 | 29.175639 |
| 2026-10-24 | 29.082175 |
| 2026-10-25 | 29.091127 |
| 2026-10-26 | 29.146634 |
| 2026-10-27 | 29.101352 |
| 2026-10-28 | 29.281523 |
| 2026-10-29 | 29.441039 |
| 2026-10-30 | 29.491437 |
| 2026-10-31 | 29.239538 |
High
30.5723
Low
26.1909
Average
28.5659
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/VUV API questions
How do I get the MYR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/VUV rate in rates.VUV.
How far back does MYR/VUV historical data go?
Daily MYR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.