MYR to VND exchange rate API
Malaysian Ringgit to Dong · quoted 2026-10-17
6323.90
▲ +9.97% over 2Y
1 MYR = 6323.90 VND · 1 VND = 0.000158 MYR · Get this rate via the API
1 MYR buys 6323.90 VND as of 2026-10-17, so 1 VND buys 0.000158 MYR. Over the last 2 years, MYR/VND traded between 5527.93 and 6751.88, averaged 6198.20 and rose 9.97%. The API holds daily MYR/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-17 | 5750.790213 |
| 2024-10-18 | 5761.847903 |
| 2024-10-19 | 5845.328201 |
| 2024-10-20 | 5751.344739 |
| 2024-10-21 | 5775.754948 |
| 2024-10-22 | 5773.116871 |
| 2024-10-23 | 5750.275343 |
| 2024-10-24 | 5753.49579 |
| 2024-10-25 | 5754.388537 |
| 2024-10-26 | 5843.604873 |
| 2024-10-27 | 5766.488567 |
| 2024-10-28 | 5725.335418 |
| 2024-10-29 | 5699.284459 |
| 2024-10-30 | 5698.503523 |
| 2024-10-31 | 5693.818513 |
| 2024-11-01 | 5698.22651 |
| 2024-11-02 | 5775.355447 |
| 2024-11-03 | 5705.212963 |
| 2024-11-04 | 5709.20927 |
| 2024-11-05 | 5750.243314 |
| 2024-11-06 | 5684.738889 |
| 2024-11-07 | 5691.16827 |
| 2024-11-08 | 5704.399363 |
| 2024-11-09 | 5753.919207 |
| 2024-11-10 | 5682.566018 |
| 2024-11-11 | 5671.776874 |
| 2024-11-12 | 5641.643272 |
| 2024-11-13 | 5633.842708 |
| 2024-11-14 | 5603.722075 |
| 2024-11-15 | 5617.365777 |
| 2024-11-16 | 5674.11504 |
| 2024-11-17 | 5607.284951 |
| 2024-11-18 | 5607.020833 |
| 2024-11-19 | 5616.275021 |
| 2024-11-20 | 5620.908284 |
| 2024-11-21 | 5630.707806 |
| 2024-11-22 | 5627.274176 |
| 2024-11-23 | 5688.018679 |
| 2024-11-24 | 5629.493686 |
| 2024-11-25 | 5645.577768 |
| 2024-11-26 | 5638.395497 |
| 2024-11-27 | 5652.448517 |
| 2024-11-28 | 5640.182462 |
| 2024-11-29 | 5639.839717 |
| 2024-11-30 | 5700.148319 |
| 2024-12-01 | 5615.446935 |
| 2024-12-02 | 5627.643114 |
| 2024-12-03 | 5618.991878 |
| 2024-12-04 | 5642.47956 |
| 2024-12-05 | 5672.398123 |
| 2024-12-06 | 5678.088508 |
| 2024-12-07 | 5743.695024 |
| 2024-12-08 | 5673.475501 |
| 2024-12-09 | 5667.938747 |
| 2024-12-10 | 5662.35833 |
| 2024-12-11 | 5658.479073 |
| 2024-12-12 | 5655.545924 |
| 2024-12-13 | 5642.552869 |
| 2024-12-14 | 5713.056389 |
| 2024-12-15 | 5620.224309 |
| 2024-12-16 | 5636.880548 |
| 2024-12-17 | 5626.205745 |
| 2024-12-18 | 5627.233393 |
| 2024-12-19 | 5584.701331 |
| 2024-12-20 | 5527.926228 |
| 2024-12-21 | 5645.860408 |
| 2024-12-22 | 5565.075379 |
| 2024-12-23 | 5601.60173 |
| 2024-12-24 | 5600.86174 |
| 2024-12-25 | 5644.43318 |
| 2024-12-26 | 5602.54901 |
| 2024-12-27 | 5625.053309 |
| 2024-12-28 | 5690.529327 |
| 2024-12-29 | 5623.994425 |
| 2024-12-30 | 5638.887578 |
| 2024-12-31 | 5633.801929 |
| 2025-01-01 | 5651.48674 |
| 2025-01-02 | 5617.671648 |
| 2025-01-03 | 5586.82917 |
| 2025-01-04 | 5648.098092 |
| 2025-01-05 | 5586.639951 |
| 2025-01-06 | 5561.657702 |
| 2025-01-07 | 5587.531926 |
| 2025-01-08 | 5570.987042 |
| 2025-01-09 | 5570.302072 |
| 2025-01-10 | 5576.416769 |
| 2025-01-11 | 5647.311936 |
| 2025-01-12 | 5578.7908 |
| 2025-01-13 | 5565.455089 |
| 2025-01-14 | 5569.384905 |
| 2025-01-15 | 5576.228447 |
| 2025-01-16 | 5570.54406 |
| 2025-01-17 | 5556.988735 |
| 2025-01-18 | 5622.429463 |
| 2025-01-19 | 5556.710495 |
| 2025-01-20 | 5568.100714 |
| 2025-01-21 | 5580.622432 |
| 2025-01-22 | 5607.655706 |
| 2025-01-23 | 5587.404917 |
| 2025-01-24 | 5666.676615 |
| 2025-01-25 | 5711.640453 |
| 2025-01-26 | 5667.237176 |
| 2025-01-27 | 5654.070716 |
| 2025-01-28 | 5631.766142 |
| 2025-01-29 | 5632.178314 |
| 2025-01-30 | 5632.39213 |
| 2025-01-31 | 5553.721427 |
| 2025-02-01 | 5628.499255 |
| 2025-02-02 | 5551.692207 |
| 2025-02-03 | 5583.279794 |
| 2025-02-04 | 5608.89526 |
| 2025-02-05 | 5609.170683 |
| 2025-02-06 | 5619.049536 |
| 2025-02-07 | 5627.927102 |
| 2025-02-08 | 5701.305847 |
| 2025-02-09 | 5627.785243 |
| 2025-02-10 | 5605.369223 |
| 2025-02-11 | 5634.536907 |
| 2025-02-12 | 5646.821681 |
| 2025-02-13 | 5647.500848 |
| 2025-02-14 | 5655.610475 |
| 2025-02-15 | 5726.919791 |
| 2025-02-16 | 5657.325189 |
| 2025-02-17 | 5670.68479 |
| 2025-02-18 | 5670.751147 |
| 2025-02-19 | 5679.626208 |
| 2025-02-20 | 5696.559108 |
| 2025-02-21 | 5709.493206 |
| 2025-02-22 | 5778.18688 |
| 2025-02-23 | 5713.903792 |
| 2025-02-24 | 5713.015226 |
| 2025-02-25 | 5700.883772 |
| 2025-02-26 | 5703.095028 |
| 2025-02-27 | 5683.241489 |
| 2025-02-28 | 5662.950206 |
| 2025-03-01 | 5732.129169 |
| 2025-03-02 | 5659.394151 |
| 2025-03-03 | 5666.117998 |
| 2025-03-04 | 5660.165696 |
| 2025-03-05 | 5692.239987 |
| 2025-03-06 | 5688.58154 |
| 2025-03-07 | 5711.160623 |
| 2025-03-08 | 5776.12938 |
| 2025-03-09 | 5721.061258 |
| 2025-03-10 | 5704.882542 |
| 2025-03-11 | 5709.163921 |
| 2025-03-12 | 5683.086119 |
| 2025-03-13 | 5681.19545 |
| 2025-03-14 | 5674.660339 |
| 2025-03-15 | 5739.957712 |
| 2025-03-16 | 5673.064382 |
| 2025-03-17 | 5679.08346 |
| 2025-03-18 | 5678.598645 |
| 2025-03-19 | 5693.629041 |
| 2025-03-20 | 5710.096018 |
| 2025-03-21 | 5723.734719 |
| 2025-03-22 | 5787.159491 |
| 2025-03-23 | 5730.606022 |
| 2025-03-24 | 5713.510505 |
| 2025-03-25 | 5712.779253 |
| 2025-03-26 | 5711.132036 |
| 2025-03-27 | 5707.401347 |
| 2025-03-28 | 5700.362975 |
| 2025-03-29 | 5769.013506 |
| 2025-03-30 | 5704.2129 |
| 2025-03-31 | 5699.060146 |
| 2025-04-01 | 5710.714979 |
| 2025-04-02 | 5691.363732 |
| 2025-04-03 | 5740.276983 |
| 2025-04-04 | 5748.543922 |
| 2025-04-05 | 5810.935455 |
| 2025-04-06 | 5756.099698 |
| 2025-04-07 | 5683.813615 |
| 2025-04-08 | 5719.104062 |
| 2025-04-09 | 5722.593169 |
| 2025-04-10 | 5708.865508 |
| 2025-04-11 | 5756.368184 |
| 2025-04-12 | 5826.086469 |
| 2025-04-13 | 5761.442359 |
| 2025-04-14 | 5783.240366 |
| 2025-04-15 | 5783.872212 |
| 2025-04-16 | 5794.252497 |
| 2025-04-17 | 5801.566651 |
| 2025-04-18 | 5816.76495 |
| 2025-04-19 | 5855.614821 |
| 2025-04-20 | 5819.657876 |
| 2025-04-21 | 5826.187251 |
| 2025-04-22 | 5839.61473 |
| 2025-04-23 | 5852.150464 |
| 2025-04-24 | 5886.901953 |
| 2025-04-25 | 5884.275029 |
| 2025-04-26 | 5941.224367 |
| 2025-04-27 | 5890.571517 |
| 2025-04-28 | 5892.5485 |
| 2025-04-29 | 5940.598853 |
| 2025-04-30 | 5950.958069 |
| 2025-05-01 | 5941.490494 |
| 2025-05-02 | 6020.839718 |
| 2025-05-03 | 6096.665607 |
| 2025-05-04 | 6035.645751 |
| 2025-05-05 | 6099.978615 |
| 2025-05-06 | 6052.77876 |
| 2025-05-07 | 6038.175189 |
| 2025-05-08 | 5984.705527 |
| 2025-05-09 | 5965.145288 |
| 2025-05-10 | 6069.328255 |
| 2025-05-11 | 5981.104742 |
| 2025-05-12 | 5963.163037 |
| 2025-05-13 | 5936.190718 |
| 2025-05-14 | 5979.192427 |
| 2025-05-15 | 5989.358543 |
| 2025-05-16 | 5963.269997 |
| 2025-05-17 | 6010.10656 |
| 2025-05-18 | 5975.288033 |
| 2025-05-19 | 5978.583985 |
| 2025-05-20 | 5971.986705 |
| 2025-05-21 | 6014.518926 |
| 2025-05-22 | 6009.162623 |
| 2025-05-23 | 6066.881929 |
| 2025-05-24 | 6098.82228 |
| 2025-05-25 | 6084.841985 |
| 2025-05-26 | 6074.686694 |
| 2025-05-27 | 6045.861443 |
| 2025-05-28 | 6075.148668 |
| 2025-05-29 | 6060.03813 |
| 2025-05-30 | 6045.275218 |
| 2025-05-31 | 6112.134393 |
| 2025-06-01 | 6052.894979 |
| 2025-06-02 | 6045.710549 |
| 2025-06-03 | 6068.430536 |
| 2025-06-04 | 6071.95699 |
| 2025-06-05 | 6097.519415 |
| 2025-06-06 | 6091.278323 |
| 2025-06-07 | 6116.645143 |
| 2025-06-08 | 6097.276129 |
| 2025-06-09 | 6081.779631 |
| 2025-06-10 | 6075.519229 |
| 2025-06-11 | 6072.820333 |
| 2025-06-12 | 6099.21426 |
| 2025-06-13 | 6073.082808 |
| 2025-06-14 | 6179.958505 |
| 2025-06-15 | 6077.863102 |
| 2025-06-16 | 6079.271907 |
| 2025-06-17 | 6073.902093 |
| 2025-06-18 | 6071.220227 |
| 2025-06-19 | 6063.654395 |
| 2025-06-20 | 6076.105416 |
| 2025-06-21 | 6169.617726 |
| 2025-06-22 | 6082.129695 |
| 2025-06-23 | 6031.441166 |
| 2025-06-24 | 6097.842528 |
| 2025-06-25 | 6101.334711 |
| 2025-06-26 | 6108.617168 |
| 2025-06-27 | 6102.409319 |
| 2025-06-28 | 6144.812303 |
| 2025-06-29 | 6118.559067 |
| 2025-06-30 | 6128.947611 |
| 2025-07-01 | 6155.934185 |
| 2025-07-02 | 6117.338362 |
| 2025-07-03 | 6134.495137 |
| 2025-07-04 | 6133.816626 |
| 2025-07-05 | 6206.213229 |
| 2025-07-06 | 6163.310657 |
| 2025-07-07 | 6106.226631 |
| 2025-07-08 | 6093.009525 |
| 2025-07-09 | 6081.157256 |
| 2025-07-10 | 6079.917028 |
| 2025-07-11 | 6072.728855 |
| 2025-07-12 | 6126.220451 |
| 2025-07-13 | 6093.763486 |
| 2025-07-14 | 6073.969077 |
| 2025-07-15 | 6092.33499 |
| 2025-07-16 | 6093.012021 |
| 2025-07-17 | 6090.53034 |
| 2025-07-18 | 6097.641272 |
| 2025-07-19 | 6153.812785 |
| 2025-07-20 | 6099.826727 |
| 2025-07-21 | 6105.802181 |
| 2025-07-22 | 6109.760893 |
| 2025-07-23 | 6115.585984 |
| 2025-07-24 | 6130.952958 |
| 2025-07-25 | 6123.374807 |
| 2025-07-26 | 6180.51358 |
| 2025-07-27 | 6129.078109 |
| 2025-07-28 | 6119.872096 |
| 2025-07-29 | 6123.326836 |
| 2025-07-30 | 6112.503261 |
| 2025-07-31 | 6074.791753 |
| 2025-08-01 | 6060.778242 |
| 2025-08-02 | 6123.242994 |
| 2025-08-03 | 6065.038926 |
| 2025-08-04 | 6111.011371 |
| 2025-08-05 | 6134.70095 |
| 2025-08-06 | 6132.897731 |
| 2025-08-07 | 6123.132835 |
| 2025-08-08 | 6115.598081 |
| 2025-08-09 | 6181.189799 |
| 2025-08-10 | 6118.940548 |
| 2025-08-11 | 6126.047841 |
| 2025-08-12 | 6137.840923 |
| 2025-08-13 | 6176.311448 |
| 2025-08-14 | 6167.67079 |
| 2025-08-15 | 6166.430991 |
| 2025-08-16 | 6217.123151 |
| 2025-08-17 | 6174.804243 |
| 2025-08-18 | 6156.963628 |
| 2025-08-19 | 6160.759441 |
| 2025-08-20 | 6169.242142 |
| 2025-08-21 | 6183.337573 |
| 2025-08-22 | 6170.348122 |
| 2025-08-23 | 6252.837638 |
| 2025-08-24 | 6231.290258 |
| 2025-08-25 | 6183.329069 |
| 2025-08-26 | 6180.894224 |
| 2025-08-27 | 6157.62787 |
| 2025-08-28 | 6182.460736 |
| 2025-08-29 | 6167.743082 |
| 2025-08-30 | 6245.220361 |
| 2025-08-31 | 6174.006674 |
| 2025-09-01 | 6165.878837 |
| 2025-09-02 | 6126.240386 |
| 2025-09-03 | 6170.093556 |
| 2025-09-04 | 6176.34075 |
| 2025-09-05 | 6178.799914 |
| 2025-09-06 | 6245.025334 |
| 2025-09-07 | 6193.148227 |
| 2025-09-08 | 6192.138782 |
| 2025-09-09 | 6204.80179 |
| 2025-09-10 | 6191.114451 |
| 2025-09-11 | 6183.117501 |
| 2025-09-12 | 6201.670592 |
| 2025-09-13 | 6291.414802 |
| 2025-09-14 | 6212.171195 |
| 2025-09-15 | 6204.69786 |
| 2025-09-16 | 6203.491946 |
| 2025-09-17 | 6227.088189 |
| 2025-09-18 | 6216.794497 |
| 2025-09-19 | 6202.038625 |
| 2025-09-20 | 6267.53773 |
| 2025-09-21 | 6208.133279 |
| 2025-09-22 | 6214.36399 |
| 2025-09-23 | 6221.539495 |
| 2025-09-24 | 6205.304964 |
| 2025-09-25 | 6202.194157 |
| 2025-09-26 | 6186.679349 |
| 2025-09-27 | 6279.689838 |
| 2025-09-28 | 6180.091267 |
| 2025-09-29 | 6197.554861 |
| 2025-09-30 | 6215.69425 |
| 2025-10-01 | 6207.50581 |
| 2025-10-02 | 6206.660518 |
| 2025-10-03 | 6200.728278 |
| 2025-10-04 | 6290.725899 |
| 2025-10-05 | 6194.604126 |
| 2025-10-06 | 6185.649558 |
| 2025-10-07 | 6268.816882 |
| 2025-10-08 | 6270.994438 |
| 2025-10-09 | 6271.106974 |
| 2025-10-10 | 6256.480602 |
| 2025-10-11 | 6217.518085 |
| 2025-10-12 | 6234.938243 |
| 2025-10-13 | 6251.674456 |
| 2025-10-14 | 6250.428071 |
| 2025-10-15 | 6246.241536 |
| 2025-10-16 | 6251.060321 |
| 2025-10-17 | 6253.109154 |
| 2025-10-18 | 6239.379297 |
| 2025-10-19 | 6233.474362 |
| 2025-10-20 | 6254.291428 |
| 2025-10-21 | 6250.055502 |
| 2025-10-22 | 6274.986298 |
| 2025-10-23 | 6248.950356 |
| 2025-10-24 | 6253.537537 |
| 2025-10-25 | 6260.618499 |
| 2025-10-26 | 6232.989442 |
| 2025-10-27 | 6267.763129 |
| 2025-10-28 | 6289.687159 |
| 2025-10-29 | 6307.955817 |
| 2025-10-30 | 6291.147249 |
| 2025-10-31 | 6304.046167 |
| 2025-11-01 | 6273.391378 |
| 2025-11-02 | 6273.060071 |
| 2025-11-03 | 6285.929576 |
| 2025-11-04 | 6291.570653 |
| 2025-11-05 | 6300.453833 |
| 2025-11-06 | 6312.590582 |
| 2025-11-07 | 6320.745462 |
| 2025-11-08 | 6273.550918 |
| 2025-11-09 | 6300.810725 |
| 2025-11-10 | 6343.967278 |
| 2025-11-11 | 6377.470654 |
| 2025-11-12 | 6390.59367 |
| 2025-11-13 | 6402.663474 |
| 2025-11-14 | 6397.533787 |
| 2025-11-15 | 6366.110193 |
| 2025-11-16 | 6375.691822 |
| 2025-11-17 | 6370.628653 |
| 2025-11-18 | 6354.854436 |
| 2025-11-19 | 6377.135772 |
| 2025-11-20 | 6366.723103 |
| 2025-11-21 | 6376.727859 |
| 2025-11-22 | 6300.948677 |
| 2025-11-23 | 6353.709159 |
| 2025-11-24 | 6401.858163 |
| 2025-11-25 | 6402.348221 |
| 2025-11-26 | 6397.561211 |
| 2025-11-27 | 6404.452068 |
| 2025-11-28 | 6401.795688 |
| 2025-11-29 | 6360.881698 |
| 2025-11-30 | 6376.736318 |
| 2025-12-01 | 6404.09531 |
| 2025-12-02 | 6403.59807 |
| 2025-12-03 | 6418.530161 |
| 2025-12-04 | 6434.153683 |
| 2025-12-05 | 6435.245567 |
| 2025-12-06 | 6413.668402 |
| 2025-12-07 | 6410.322788 |
| 2025-12-08 | 6431.141155 |
| 2025-12-09 | 6428.702569 |
| 2025-12-10 | 6424.353598 |
| 2025-12-11 | 6429.650148 |
| 2025-12-12 | 6437.594324 |
| 2025-12-13 | 6421.692759 |
| 2025-12-14 | 6424.512694 |
| 2025-12-15 | 6451.079649 |
| 2025-12-16 | 6468.306699 |
| 2025-12-17 | 6464.125453 |
| 2025-12-18 | 6464.956182 |
| 2025-12-19 | 6476.596774 |
| 2025-12-20 | 6460.146397 |
| 2025-12-21 | 6456.162418 |
| 2025-12-22 | 6477.600753 |
| 2025-12-23 | 6500.958328 |
| 2025-12-24 | 6528.624234 |
| 2025-12-25 | 6511.379632 |
| 2025-12-26 | 6506.489551 |
| 2025-12-27 | 6520.054486 |
| 2025-12-28 | 6497.937215 |
| 2025-12-29 | 6497.725011 |
| 2025-12-30 | 6512.257906 |
| 2025-12-31 | 6501.335044 |
| 2026-01-01 | 6510.096339 |
| 2026-01-02 | 6503.546768 |
| 2026-01-03 | 6487.156788 |
| 2026-01-04 | 6485.716841 |
| 2026-01-05 | 6473.656719 |
| 2026-01-06 | 6515.263102 |
| 2026-01-07 | 6497.786612 |
| 2026-01-08 | 6488.436497 |
| 2026-01-09 | 6470.826224 |
| 2026-01-10 | 6430.037526 |
| 2026-01-11 | 6447.968334 |
| 2026-01-12 | 6488.005138 |
| 2026-01-13 | 6497.907676 |
| 2026-01-14 | 6513.760891 |
| 2026-01-15 | 6499.060341 |
| 2026-01-16 | 6495.548049 |
| 2026-01-17 | 6471.69112 |
| 2026-01-18 | 6474.531484 |
| 2026-01-19 | 6500.333514 |
| 2026-01-20 | 6499.808785 |
| 2026-01-21 | 6512.973211 |
| 2026-01-22 | 6525.337146 |
| 2026-01-23 | 6575.59763 |
| 2026-01-24 | 6555.623224 |
| 2026-01-25 | 6553.528169 |
| 2026-01-26 | 6628.123803 |
| 2026-01-27 | 6636.808632 |
| 2026-01-28 | 6679.598089 |
| 2026-01-29 | 6654.061466 |
| 2026-01-30 | 6592.186678 |
| 2026-01-31 | 6594.949087 |
| 2026-02-01 | 6576.738106 |
| 2026-02-02 | 6613.942931 |
| 2026-02-03 | 6636.571862 |
| 2026-02-04 | 6632.314335 |
| 2026-02-05 | 6602.198756 |
| 2026-02-06 | 6599.628103 |
| 2026-02-07 | 6545.38044 |
| 2026-02-08 | 6548.692266 |
| 2026-02-09 | 6613.075351 |
| 2026-02-10 | 6620.703743 |
| 2026-02-11 | 6614.684837 |
| 2026-02-12 | 6675.287133 |
| 2026-02-13 | 6666.998892 |
| 2026-02-14 | 6615.524796 |
| 2026-02-15 | 6644.38271 |
| 2026-02-16 | 6679.515253 |
| 2026-02-17 | 6680.048517 |
| 2026-02-18 | 6678.699962 |
| 2026-02-19 | 6658.753678 |
| 2026-02-20 | 6675.498275 |
| 2026-02-21 | 6622.012928 |
| 2026-02-22 | 6651.329132 |
| 2026-02-23 | 6714.792393 |
| 2026-02-24 | 6744.282381 |
| 2026-02-25 | 6738.345524 |
| 2026-02-26 | 6736.449524 |
| 2026-02-27 | 6718.059628 |
| 2026-02-28 | 6717.820771 |
| 2026-03-01 | 6686.520674 |
| 2026-03-02 | 6678.189355 |
| 2026-03-03 | 6657.117178 |
| 2026-03-04 | 6671.515825 |
| 2026-03-05 | 6668.880001 |
| 2026-03-06 | 6666.677225 |
| 2026-03-07 | 6612.318045 |
| 2026-03-08 | 6648.190744 |
| 2026-03-09 | 6655.088033 |
| 2026-03-10 | 6708.83339 |
| 2026-03-11 | 6724.463345 |
| 2026-03-12 | 6711.193238 |
| 2026-03-13 | 6696.92936 |
| 2026-03-14 | 6693.191983 |
| 2026-03-15 | 6679.745245 |
| 2026-03-16 | 6710.999087 |
| 2026-03-17 | 6732.130635 |
| 2026-03-18 | 6737.739323 |
| 2026-03-19 | 6698.136532 |
| 2026-03-20 | 6698.307138 |
| 2026-03-21 | 6679.444701 |
| 2026-03-22 | 6687.003067 |
| 2026-03-23 | 6706.164111 |
| 2026-03-24 | 6678.99108 |
| 2026-03-25 | 6668.234688 |
| 2026-03-26 | 6617.888084 |
| 2026-03-27 | 6585.092915 |
| 2026-03-28 | 6711.834747 |
| 2026-03-29 | 6564.680773 |
| 2026-03-30 | 6560.971812 |
| 2026-03-31 | 6528.009467 |
| 2026-04-01 | 6561.817512 |
| 2026-04-02 | 6544.718959 |
| 2026-04-03 | 6547.928442 |
| 2026-04-04 | 6540.935346 |
| 2026-04-05 | 6534.241499 |
| 2026-04-06 | 6535.191959 |
| 2026-04-07 | 6556.259337 |
| 2026-04-08 | 6645.085691 |
| 2026-04-09 | 6631.309468 |
| 2026-04-10 | 6663.480305 |
| 2026-04-11 | 6642.053004 |
| 2026-04-12 | 6630.379535 |
| 2026-04-13 | 6649.14075 |
| 2026-04-14 | 6689.089178 |
| 2026-04-15 | 6680.68268 |
| 2026-04-16 | 6681.886194 |
| 2026-04-17 | 6684.669513 |
| 2026-04-18 | 6662.864727 |
| 2026-04-19 | 6651.298681 |
| 2026-04-20 | 6685.561447 |
| 2026-04-21 | 6685.938252 |
| 2026-04-22 | 6682.685931 |
| 2026-04-23 | 6665.673675 |
| 2026-04-24 | 6664.127038 |
| 2026-04-25 | 6648.107033 |
| 2026-04-26 | 6646.740448 |
| 2026-04-27 | 6689.04686 |
| 2026-04-28 | 6689.10675 |
| 2026-04-29 | 6689.417333 |
| 2026-04-30 | 6657.543833 |
| 2026-05-01 | 6646.247085 |
| 2026-05-02 | 6638.159313 |
| 2026-05-03 | 6631.644432 |
| 2026-05-04 | 6686.637479 |
| 2026-05-05 | 6667.337226 |
| 2026-05-06 | 6729.373425 |
| 2026-05-07 | 6751.884644 |
| 2026-05-08 | 6732.272045 |
| 2026-05-09 | 6709.446749 |
| 2026-05-10 | 6714.29418 |
| 2026-05-11 | 6733.553853 |
| 2026-05-12 | 6716.313863 |
| 2026-05-13 | 6727.88059 |
| 2026-05-14 | 6726.368345 |
| 2026-05-15 | 6692.938321 |
| 2026-05-16 | 6669.890113 |
| 2026-05-17 | 6668.08663 |
| 2026-05-18 | 6649.690297 |
| 2026-05-19 | 6649.417273 |
| 2026-05-20 | 6662.449564 |
| 2026-05-21 | 6675.743279 |
| 2026-05-22 | 6666.669606 |
| 2026-05-23 | 6602.957127 |
| 2026-05-24 | 6644.226986 |
| 2026-05-25 | 6692.918175 |
| 2026-05-26 | 6668.265332 |
| 2026-05-27 | 6664.052278 |
| 2026-05-28 | 6641.147587 |
| 2026-05-29 | 6660.231333 |
| 2026-05-30 | 6629.827026 |
| 2026-05-31 | 6636.852238 |
| 2026-06-01 | 6659.459172 |
| 2026-06-02 | 6662.932071 |
| 2026-06-03 | 6617.458477 |
| 2026-06-04 | 6584.894947 |
| 2026-06-05 | 6559.366334 |
| 2026-06-06 | 6539.095041 |
| 2026-06-08 | 6489.793963 |
| 2026-06-09 | 6506.791025 |
| 2026-06-10 | 6488.488172 |
| 2026-06-11 | 6494.090443 |
| 2026-06-12 | 6509.195142 |
| 2026-06-13 | 6501.808159 |
| 2026-06-14 | 6485.651986 |
| 2026-06-15 | 6513.097237 |
| 2026-06-16 | 6485.894744 |
| 2026-06-17 | 6491.754937 |
| 2026-06-18 | 6415.319477 |
| 2026-06-19 | 6385.714241 |
| 2026-06-20 | 6365.705444 |
| 2026-06-21 | 6368.619886 |
| 2026-06-22 | 6364.982823 |
| 2026-06-23 | 6378.199884 |
| 2026-06-24 | 6383.792803 |
| 2026-06-25 | 6414.955304 |
| 2026-06-26 | 6457.664876 |
| 2026-06-27 | 6445.073587 |
| 2026-06-28 | 6434.737346 |
| 2026-06-29 | 6480.17427 |
| 2026-06-30 | 6462.249367 |
| 2026-07-01 | 6447.296033 |
| 2026-07-02 | 6465.958255 |
| 2026-07-03 | 6481.252388 |
| 2026-07-04 | 6456.038196 |
| 2026-07-05 | 6460.677884 |
| 2026-07-06 | 6459.776916 |
| 2026-07-07 | 6483.235725 |
| 2026-07-08 | 6471.719019 |
| 2026-07-09 | 6471.742969 |
| 2026-07-10 | 6478.421663 |
| 2026-07-11 | 6447.682618 |
| 2026-07-12 | 6441.648287 |
| 2026-07-13 | 6472.629045 |
| 2026-07-14 | 6460.109557 |
| 2026-07-15 | 6461.223966 |
| 2026-07-16 | 6469.275363 |
| 2026-07-17 | 6438.668097 |
| 2026-07-18 | 6411.720154 |
| 2026-07-19 | 6406.951596 |
| 2026-07-20 | 6444.473206 |
| 2026-07-21 | 6456.491043 |
| 2026-07-22 | 6461.883077 |
| 2026-07-23 | 6457.61885 |
| 2026-07-24 | 6454.656029 |
| 2026-07-25 | 6436.668065 |
| 2026-07-26 | 6437.764785 |
| 2026-07-27 | 6462.956303 |
| 2026-07-28 | 6456.427597 |
| 2026-07-29 | 6460.279405 |
| 2026-07-30 | 6462.359111 |
| 2026-07-31 | 6454.076545 |
| 2026-08-01 | 6425.734741 |
| 2026-08-02 | 6436.258514 |
| 2026-08-03 | 6440.09191 |
| 2026-08-04 | 6443.931281 |
| 2026-08-05 | 6439.390863 |
| 2026-08-06 | 6440.0827 |
| 2026-08-07 | 6428.981259 |
| 2026-08-08 | 6407.87692 |
| 2026-08-09 | 6415.12207 |
| 2026-08-10 | 6417.054796 |
| 2026-08-11 | 6408.415722 |
| 2026-08-12 | 6416.033236 |
| 2026-08-13 | 6398.046931 |
| 2026-08-14 | 6412.153569 |
| 2026-08-15 | 6417.032885 |
| 2026-08-16 | 6398.949273 |
| 2026-08-17 | 6469.907205 |
| 2026-08-18 | 6472.372279 |
| 2026-08-19 | 6475.368653 |
| 2026-08-20 | 6483.222765 |
| 2026-08-21 | 6483.444725 |
| 2026-08-22 | 6451.671567 |
| 2026-08-23 | 6452.278599 |
| 2026-08-24 | 6488.478418 |
| 2026-08-25 | 6477.636262 |
| 2026-08-26 | 6503.722495 |
| 2026-08-27 | 6491.312968 |
| 2026-08-28 | 6499.268788 |
| 2026-08-29 | 6481.123139 |
| 2026-08-30 | 6482.333645 |
| 2026-08-31 | 6497.746549 |
| 2026-09-01 | 6476.900461 |
| 2026-09-02 | 6466.055025 |
| 2026-09-03 | 6478.027288 |
| 2026-09-04 | 6470.545877 |
| 2026-09-05 | 6446.300093 |
| 2026-09-06 | 6448.265964 |
| 2026-09-07 | 6461.79712 |
| 2026-09-08 | 6423.192847 |
| 2026-09-09 | 6395.850448 |
| 2026-09-10 | 6395.979199 |
| 2026-09-11 | 6389.47577 |
| 2026-09-12 | 6347.099678 |
| 2026-09-13 | 6358.441317 |
| 2026-09-14 | 6387.909049 |
| 2026-09-15 | 6380.694979 |
| 2026-09-16 | 6380.449832 |
| 2026-09-17 | 6364.946446 |
| 2026-09-18 | 6397.126934 |
| 2026-09-19 | 6367.866495 |
| 2026-09-20 | 6378.676954 |
| 2026-09-21 | 6402.686572 |
| 2026-09-22 | 6408.159214 |
| 2026-09-23 | 6393.93693 |
| 2026-09-24 | 6382.497402 |
| 2026-09-25 | 6398.91449 |
| 2026-09-26 | 6372.776423 |
| 2026-09-27 | 6380.467397 |
| 2026-09-28 | 6381.704909 |
| 2026-09-29 | 6387.371237 |
| 2026-09-30 | 6389.523912 |
| 2026-10-01 | 6381.161625 |
| 2026-10-02 | 6384.782591 |
| 2026-10-03 | 6365.644605 |
| 2026-10-04 | 6364.588543 |
| 2026-10-05 | 6382.272862 |
| 2026-10-06 | 6385.566267 |
| 2026-10-07 | 6377.826391 |
| 2026-10-08 | 6363.559777 |
| 2026-10-09 | 6354.859529 |
| 2026-10-10 | 6309.186219 |
| 2026-10-11 | 6340.438528 |
| 2026-10-12 | 6364.64461 |
| 2026-10-13 | 6364.436764 |
| 2026-10-14 | 6364.992974 |
| 2026-10-15 | 6361.639636 |
| 2026-10-16 | 6360.754676 |
| 2026-10-17 | 6323.900872 |
High
6751.88
Low
5527.93
Average
6198.20
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/VND API questions
How do I get the MYR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/VND rate in rates.VND.
How far back does MYR/VND historical data go?
Daily MYR/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.