MYR to VEF exchange rate API
Malaysian Ringgit to Bolivar · quoted 2026-10-31
21880017.77
▲ +2153.88% over 2Y
1 MYR = 21880017.77 VEF · 1 VEF = 0.000000 MYR · Get this rate via the API
1 MYR buys 21880017.77 VEF as of 2026-10-31, so 1 VEF buys 0.000000 MYR. Over the last 2 years, MYR/VEF traded between 970769.75 and 21881291.61, averaged 7475363.21 and rose 2153.88%. The API holds daily MYR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 970769.753286 |
| 2024-11-01 | 974217.223949 |
| 2024-11-02 | 977236.616282 |
| 2024-11-03 | 972956.364548 |
| 2024-11-04 | 978913.390438 |
| 2024-11-05 | 985003.52295 |
| 2024-11-06 | 985702.201042 |
| 2024-11-07 | 993022.281544 |
| 2024-11-08 | 1.006987728015e+06 |
| 2024-11-09 | 1.005527897102e+06 |
| 2024-11-10 | 1.010988028881e+06 |
| 2024-11-11 | 1.013494048924e+06 |
| 2024-11-12 | 1.006752659265e+06 |
| 2024-11-13 | 1.00881689732e+06 |
| 2024-11-14 | 1.004258177717e+06 |
| 2024-11-15 | 1.016679331339e+06 |
| 2024-11-16 | 1.022224768136e+06 |
| 2024-11-17 | 1.016356019899e+06 |
| 2024-11-18 | 1.020706715582e+06 |
| 2024-11-19 | 1.022292999601e+06 |
| 2024-11-20 | 1.023899167974e+06 |
| 2024-11-21 | 1.030269298578e+06 |
| 2024-11-22 | 1.03552058965e+06 |
| 2024-11-23 | 1.042059391847e+06 |
| 2024-11-24 | 1.037421825884e+06 |
| 2024-11-25 | 1.046218061563e+06 |
| 2024-11-26 | 1.045085860222e+06 |
| 2024-11-27 | 1.051104681995e+06 |
| 2024-11-28 | 1.052310669655e+06 |
| 2024-11-29 | 1.061995237899e+06 |
| 2024-11-30 | 1.069180755195e+06 |
| 2024-12-01 | 1.063272555184e+06 |
| 2024-12-02 | 1.065502077424e+06 |
| 2024-12-03 | 1.066424141911e+06 |
| 2024-12-04 | 1.073427514121e+06 |
| 2024-12-05 | 1.085334810318e+06 |
| 2024-12-06 | 1.092120739257e+06 |
| 2024-12-07 | 1.102712871014e+06 |
| 2024-12-08 | 1.096205274537e+06 |
| 2024-12-09 | 1.101231339811e+06 |
| 2024-12-10 | 1.102219127411e+06 |
| 2024-12-11 | 1.106316185185e+06 |
| 2024-12-12 | 1.112751031407e+06 |
| 2024-12-13 | 1.119787006796e+06 |
| 2024-12-14 | 1.129425087266e+06 |
| 2024-12-15 | 1.123081281233e+06 |
| 2024-12-16 | 1.129000250556e+06 |
| 2024-12-17 | 1.126321844227e+06 |
| 2024-12-18 | 1.129210649983e+06 |
| 2024-12-19 | 1.129520781946e+06 |
| 2024-12-20 | 1.127597503068e+06 |
| 2024-12-21 | 1.141688516632e+06 |
| 2024-12-22 | 1.135242610879e+06 |
| 2024-12-23 | 1.146357254573e+06 |
| 2024-12-24 | 1.149457514182e+06 |
| 2024-12-25 | 1.149331648687e+06 |
| 2024-12-26 | 1.150235113686e+06 |
| 2024-12-27 | 1.156229040562e+06 |
| 2024-12-28 | 1.155594505005e+06 |
| 2024-12-29 | 1.153530905336e+06 |
| 2024-12-30 | 1.161663281032e+06 |
| 2024-12-31 | 1.161759082414e+06 |
| 2025-01-01 | 1.16207783766e+06 |
| 2025-01-02 | 1.160249850597e+06 |
| 2025-01-03 | 1.166800019012e+06 |
| 2025-01-04 | 1.176266346487e+06 |
| 2025-01-05 | 1.173811169209e+06 |
| 2025-01-06 | 1.173692469706e+06 |
| 2025-01-07 | 1.179830913201e+06 |
| 2025-01-08 | 1.177144963894e+06 |
| 2025-01-09 | 1.181219533637e+06 |
| 2025-01-10 | 1.196139725932e+06 |
| 2025-01-11 | 1.196342333769e+06 |
| 2025-01-12 | 1.193676286261e+06 |
| 2025-01-13 | 1.192679043085e+06 |
| 2025-01-14 | 1.194819112662e+06 |
| 2025-01-15 | 1.197965875064e+06 |
| 2025-01-16 | 1.206018375288e+06 |
| 2025-01-17 | 1.21374496547e+06 |
| 2025-01-18 | 1.221457705159e+06 |
| 2025-01-19 | 1.219646502755e+06 |
| 2025-01-20 | 1.220607389912e+06 |
| 2025-01-21 | 1.226992855941e+06 |
| 2025-01-22 | 1.244938481358e+06 |
| 2025-01-23 | 1.253142278404e+06 |
| 2025-01-24 | 1.284047495016e+06 |
| 2025-01-25 | 1.288281842148e+06 |
| 2025-01-26 | 1.289436180428e+06 |
| 2025-01-27 | 1.29225544736e+06 |
| 2025-01-28 | 1.29264263113e+06 |
| 2025-01-29 | 1.302653370626e+06 |
| 2025-01-30 | 1.304839289841e+06 |
| 2025-01-31 | 1.29955714414e+06 |
| 2025-02-01 | 1.310229125612e+06 |
| 2025-02-02 | 1.306748259521e+06 |
| 2025-02-03 | 1.304377356619e+06 |
| 2025-02-04 | 1.315616406649e+06 |
| 2025-02-05 | 1.327746987207e+06 |
| 2025-02-06 | 1.337538170964e+06 |
| 2025-02-07 | 1.35116436657e+06 |
| 2025-02-08 | 1.361078557277e+06 |
| 2025-02-09 | 1.358088503179e+06 |
| 2025-02-10 | 1.352257976076e+06 |
| 2025-02-11 | 1.352752686828e+06 |
| 2025-02-12 | 1.363538677482e+06 |
| 2025-02-13 | 1.375327380609e+06 |
| 2025-02-14 | 1.392227170805e+06 |
| 2025-02-15 | 1.397819376402e+06 |
| 2025-02-16 | 1.394095206923e+06 |
| 2025-02-17 | 1.398109640598e+06 |
| 2025-02-18 | 1.395171920721e+06 |
| 2025-02-19 | 1.398238156556e+06 |
| 2025-02-20 | 1.409293374862e+06 |
| 2025-02-21 | 1.428670734179e+06 |
| 2025-02-22 | 1.432803989279e+06 |
| 2025-02-23 | 1.429652231815e+06 |
| 2025-02-24 | 1.435925257747e+06 |
| 2025-02-25 | 1.433096484225e+06 |
| 2025-02-27 | 1.443579380725e+06 |
| 2025-02-28 | 1.437879940264e+06 |
| 2025-03-01 | 1.44555763157e+06 |
| 2025-03-02 | 1.439898252503e+06 |
| 2025-03-03 | 1.442092503775e+06 |
| 2025-03-04 | 1.441910592817e+06 |
| 2025-03-05 | 1.446029420929e+06 |
| 2025-03-06 | 1.448854212442e+06 |
| 2025-03-07 | 1.458307347943e+06 |
| 2025-03-08 | 1.465147622749e+06 |
| 2025-03-10 | 1.462891474872e+06 |
| 2025-03-11 | 1.480508255347e+06 |
| 2025-03-12 | 1.466959210699e+06 |
| 2025-03-13 | 1.46162246273e+06 |
| 2025-03-14 | 1.461215912626e+06 |
| 2025-03-15 | 1.445039036683e+06 |
| 2025-03-17 | 1.467535826942e+06 |
| 2025-03-18 | 1.483741989591e+06 |
| 2025-03-19 | 1.51316054933e+06 |
| 2025-03-20 | 1.517278430098e+06 |
| 2025-03-21 | 1.532239403406e+06 |
| 2025-03-22 | 1.540929097969e+06 |
| 2025-03-25 | 1.538924443253e+06 |
| 2025-03-26 | 1.545546777654e+06 |
| 2025-03-27 | 1.551854979107e+06 |
| 2025-03-28 | 1.557749710573e+06 |
| 2025-03-29 | 1.566024945436e+06 |
| 2025-03-30 | 1.558226930835e+06 |
| 2025-04-01 | 1.565731135696e+06 |
| 2025-04-02 | 1.567093413896e+06 |
| 2025-04-03 | 1.576548293808e+06 |
| 2025-04-04 | 1.581249614778e+06 |
| 2025-04-05 | 1.624687469597e+06 |
| 2025-04-06 | 1.584698393025e+06 |
| 2025-04-07 | 1.569922743267e+06 |
| 2025-04-08 | 1.631412383232e+06 |
| 2025-04-09 | 1.63941323623e+06 |
| 2025-04-10 | 1.667064101141e+06 |
| 2025-04-11 | 1.744352742284e+06 |
| 2025-04-12 | 1.756906090802e+06 |
| 2025-04-13 | 1.739206490236e+06 |
| 2025-04-14 | 1.772819769531e+06 |
| 2025-04-15 | 1.761312034236e+06 |
| 2025-04-16 | 1.764424775208e+06 |
| 2025-04-17 | 1.793484702187e+06 |
| 2025-04-18 | 1.834370366792e+06 |
| 2025-04-19 | 1.83478237755e+06 |
| 2025-04-20 | 1.826701771492e+06 |
| 2025-04-21 | 1.8402623733e+06 |
| 2025-04-22 | 1.859408458149e+06 |
| 2025-04-23 | 1.866715733156e+06 |
| 2025-04-24 | 1.885869955955e+06 |
| 2025-04-25 | 1.916121618749e+06 |
| 2025-04-26 | 1.933510977367e+06 |
| 2025-04-27 | 1.921967187613e+06 |
| 2025-04-28 | 1.971134672728e+06 |
| 2025-04-29 | 1.99952459015e+06 |
| 2025-04-30 | 2.007625553359e+06 |
| 2025-05-01 | 2.018258182572e+06 |
| 2025-05-02 | 2.044871952187e+06 |
| 2025-05-03 | 2.077338904374e+06 |
| 2025-05-04 | 2.048031804947e+06 |
| 2025-05-05 | 2.107379654534e+06 |
| 2025-05-06 | 2.092888616059e+06 |
| 2025-05-08 | 2.136117220117e+06 |
| 2025-05-09 | 2.138891279819e+06 |
| 2025-05-10 | 2.165134063035e+06 |
| 2025-05-11 | 2.153603686265e+06 |
| 2025-05-12 | 2.157683666222e+06 |
| 2025-05-13 | 2.150252845553e+06 |
| 2025-05-14 | 2.172553318498e+06 |
| 2025-05-15 | 2.187251405664e+06 |
| 2025-05-17 | 2.201791446826e+06 |
| 2025-05-18 | 2.186997552326e+06 |
| 2025-05-19 | 2.195831030308e+06 |
| 2025-05-20 | 2.20249201007e+06 |
| 2025-05-21 | 2.218059689316e+06 |
| 2025-05-22 | 2.218661609781e+06 |
| 2025-05-23 | 2.2423385798e+06 |
| 2025-05-24 | 2.243153282322e+06 |
| 2025-05-25 | 2.236199894847e+06 |
| 2025-05-26 | 2.250928462134e+06 |
| 2025-05-27 | 2.243918081628e+06 |
| 2025-05-28 | 2.253323421143e+06 |
| 2025-05-29 | 2.271471222032e+06 |
| 2025-05-30 | 2.271290151334e+06 |
| 2025-05-31 | 2.281745192745e+06 |
| 2025-06-01 | 2.265659229549e+06 |
| 2025-06-02 | 2.272723652746e+06 |
| 2025-06-03 | 2.290066713026e+06 |
| 2025-06-04 | 2.290941185417e+06 |
| 2025-06-05 | 2.300691865891e+06 |
| 2025-06-06 | 2.323105493322e+06 |
| 2025-06-07 | 2.339390892833e+06 |
| 2025-06-08 | 2.318995339249e+06 |
| 2025-06-09 | 2.330029657175e+06 |
| 2025-06-10 | 2.336916630351e+06 |
| 2025-06-11 | 2.342628552588e+06 |
| 2025-06-12 | 2.366924877702e+06 |
| 2025-06-13 | 2.369113514111e+06 |
| 2025-06-14 | 2.401340032271e+06 |
| 2025-06-15 | 2.370442782664e+06 |
| 2025-06-16 | 2.382583539447e+06 |
| 2025-06-17 | 2.40486514939e+06 |
| 2025-06-18 | 2.40750931596e+06 |
| 2025-06-19 | 2.419687340669e+06 |
| 2025-06-20 | 2.433511774145e+06 |
| 2025-06-21 | 2.475001398527e+06 |
| 2025-06-22 | 2.447809189872e+06 |
| 2025-06-23 | 2.409513683742e+06 |
| 2025-06-24 | 2.464055491648e+06 |
| 2025-06-25 | 2.444429510124e+06 |
| 2025-06-26 | 2.498667010044e+06 |
| 2025-06-27 | 2.515985798863e+06 |
| 2025-06-28 | 2.540767729315e+06 |
| 2025-06-29 | 2.515012491853e+06 |
| 2025-06-30 | 2.527409734103e+06 |
| 2025-07-01 | 2.57132007826e+06 |
| 2025-07-02 | 2.568982611559e+06 |
| 2025-07-03 | 2.592440089897e+06 |
| 2025-07-04 | 2.604833247467e+06 |
| 2025-07-05 | 2.634102548399e+06 |
| 2025-07-06 | 2.6298903133e+06 |
| 2025-07-07 | 2.596099461603e+06 |
| 2025-07-08 | 2.632224913364e+06 |
| 2025-07-09 | 2.646327217795e+06 |
| 2025-07-10 | 2.660914198393e+06 |
| 2025-07-11 | 2.669136565831e+06 |
| 2025-07-12 | 2.702794265919e+06 |
| 2025-07-13 | 2.67978719606e+06 |
| 2025-07-14 | 2.687090347839e+06 |
| 2025-07-15 | 2.707532249774e+06 |
| 2025-07-16 | 2.73625739136e+06 |
| 2025-07-17 | 2.751998521631e+06 |
| 2025-07-18 | 2.759903913899e+06 |
| 2025-07-19 | 2.801173112064e+06 |
| 2025-07-20 | 2.77481104613e+06 |
| 2025-07-21 | 2.778300842115e+06 |
| 2025-07-22 | 2.79580916332e+06 |
| 2025-07-23 | 2.834319560973e+06 |
| 2025-07-24 | 2.863063784184e+06 |
| 2025-07-25 | 2.854790858552e+06 |
| 2025-07-26 | 2.886706179795e+06 |
| 2025-07-27 | 2.861909432733e+06 |
| 2025-07-28 | 2.883344042771e+06 |
| 2025-07-29 | 2.883094054012e+06 |
| 2025-07-30 | 2.905545953067e+06 |
| 2025-07-31 | 2.908862065548e+06 |
| 2025-08-01 | 2.909938840546e+06 |
| 2025-08-02 | 2.947615715587e+06 |
| 2025-08-03 | 2.932696157345e+06 |
| 2025-08-04 | 2.976193104258e+06 |
| 2025-08-05 | 2.991874853444e+06 |
| 2025-08-06 | 3.013403759348e+06 |
| 2025-08-07 | 3.040616225581e+06 |
| 2025-08-08 | 3.048834839025e+06 |
| 2025-08-09 | 3.087217599118e+06 |
| 2025-08-10 | 3.07514757421e+06 |
| 2025-08-11 | 3.093370029654e+06 |
| 2025-08-12 | 3.108394900898e+06 |
| 2025-08-13 | 3.158934404015e+06 |
| 2025-08-14 | 3.174271689407e+06 |
| 2025-08-15 | 3.180831583593e+06 |
| 2025-08-16 | 3.243081084077e+06 |
| 2025-08-17 | 3.218318948086e+06 |
| 2025-08-18 | 3.224280872837e+06 |
| 2025-08-19 | 3.221755149918e+06 |
| 2025-08-20 | 3.242537483525e+06 |
| 2025-08-21 | 3.269065583443e+06 |
| 2025-08-22 | 3.293497359297e+06 |
| 2025-08-23 | 3.350712369542e+06 |
| 2025-08-24 | 3.336173287557e+06 |
| 2025-08-25 | 3.367802033096e+06 |
| 2025-08-26 | 3.339938468182e+06 |
| 2025-08-27 | 3.352091200804e+06 |
| 2025-08-28 | 3.42351641144e+06 |
| 2025-08-29 | 3.438632423907e+06 |
| 2025-08-30 | 3.507974135707e+06 |
| 2025-08-31 | 3.492142400383e+06 |
| 2025-09-01 | 3.508933830209e+06 |
| 2025-09-02 | 3.516433374515e+06 |
| 2025-09-03 | 3.533486752937e+06 |
| 2025-09-04 | 3.578395054196e+06 |
| 2025-09-05 | 3.597946859861e+06 |
| 2025-09-06 | 3.63939135906e+06 |
| 2025-09-07 | 3.624823546433e+06 |
| 2025-09-08 | 3.632999175341e+06 |
| 2025-09-09 | 3.660214961901e+06 |
| 2025-09-10 | 3.680483562255e+06 |
| 2025-09-11 | 3.706926117341e+06 |
| 2025-09-13 | 3.80963594701e+06 |
| 2025-09-14 | 3.790854110405e+06 |
| 2025-09-15 | 3.793219087267e+06 |
| 2025-09-16 | 3.811018380656e+06 |
| 2025-09-17 | 3.824232828857e+06 |
| 2025-09-18 | 3.835700362694e+06 |
| 2025-09-19 | 3.880051516396e+06 |
| 2025-09-20 | 3.923089103873e+06 |
| 2025-09-21 | 3.914831326469e+06 |
| 2025-09-22 | 3.958904167132e+06 |
| 2025-09-23 | 3.998880510794e+06 |
| 2025-09-24 | 4.009434305329e+06 |
| 2025-09-25 | 4.009607756396e+06 |
| 2025-09-26 | 4.019826859595e+06 |
| 2025-09-27 | 4.108501657337e+06 |
| 2025-09-28 | 4.09597096775e+06 |
| 2025-09-29 | 4.161771747512e+06 |
| 2025-09-30 | 4.169550241747e+06 |
| 2025-10-01 | 4.21763992435e+06 |
| 2025-10-02 | 4.255147361467e+06 |
| 2025-10-03 | 4.288260163117e+06 |
| 2025-10-04 | 4.399544408121e+06 |
| 2025-10-05 | 4.377395440419e+06 |
| 2025-10-06 | 4.392945884862e+06 |
| 2025-10-07 | 4.39245185977e+06 |
| 2025-10-08 | 4.477901829064e+06 |
| 2025-10-09 | 4.473330966567e+06 |
| 2025-10-10 | 4.523164343365e+06 |
| 2025-10-11 | 4.569897162138e+06 |
| 2025-10-12 | 4.556801343588e+06 |
| 2025-10-13 | 4.589612931798e+06 |
| 2025-10-14 | 4.587247811866e+06 |
| 2025-10-15 | 4.671391962726e+06 |
| 2025-10-16 | 4.755283204541e+06 |
| 2025-10-17 | 4.785846998769e+06 |
| 2025-10-18 | 4.812761004149e+06 |
| 2025-10-19 | 4.800542027662e+06 |
| 2025-10-20 | 4.811298386995e+06 |
| 2025-10-21 | 4.855217716686e+06 |
| 2025-10-22 | 4.907788336092e+06 |
| 2025-10-23 | 4.953381788791e+06 |
| 2025-10-24 | 5.018376414509e+06 |
| 2025-10-25 | 5.070062547648e+06 |
| 2025-10-26 | 5.055807699576e+06 |
| 2025-10-27 | 5.132190406627e+06 |
| 2025-10-28 | 5.131650044937e+06 |
| 2025-10-29 | 5.198512598542e+06 |
| 2025-10-30 | 5.242468680498e+06 |
| 2025-10-31 | 5.277159260252e+06 |
| 2025-11-01 | 5.321454192323e+06 |
| 2025-11-02 | 5.31094971714e+06 |
| 2025-11-03 | 5.303412499093e+06 |
| 2025-11-04 | 5.329519787665e+06 |
| 2025-11-05 | 5.359552435287e+06 |
| 2025-11-06 | 5.387902349982e+06 |
| 2025-11-07 | 5.447170753107e+06 |
| 2025-11-08 | 5.494977183086e+06 |
| 2025-11-09 | 5.447889281053e+06 |
| 2025-11-10 | 5.521716736871e+06 |
| 2025-11-11 | 5.571217139939e+06 |
| 2025-11-12 | 5.576060584605e+06 |
| 2025-11-13 | 5.647183861454e+06 |
| 2025-11-14 | 5.635876187758e+06 |
| 2025-11-15 | 5.668473495219e+06 |
| 2025-11-16 | 5.655613786545e+06 |
| 2025-11-17 | 5.684371006918e+06 |
| 2025-11-18 | 5.67593588437e+06 |
| 2025-11-19 | 5.709454532479e+06 |
| 2025-11-20 | 5.743308358801e+06 |
| 2025-11-21 | 5.764584526499e+06 |
| 2025-11-22 | 5.805999638852e+06 |
| 2025-11-23 | 5.792915900266e+06 |
| 2025-11-24 | 5.874991228189e+06 |
| 2025-11-25 | 5.870533350599e+06 |
| 2025-11-26 | 5.868093724794e+06 |
| 2025-11-27 | 5.878407603599e+06 |
| 2025-11-28 | 5.894456466596e+06 |
| 2025-11-29 | 5.937676379613e+06 |
| 2025-11-30 | 5.918016881806e+06 |
| 2025-12-01 | 5.932299402307e+06 |
| 2025-12-02 | 5.976879202471e+06 |
| 2025-12-03 | 5.992096931718e+06 |
| 2025-12-04 | 6.058442591745e+06 |
| 2025-12-05 | 6.077973960278e+06 |
| 2025-12-06 | 6.230023773864e+06 |
| 2025-12-07 | 6.169161380948e+06 |
| 2025-12-08 | 6.225986073716e+06 |
| 2025-12-09 | 6.259084940729e+06 |
| 2025-12-11 | 6.353422694366e+06 |
| 2025-12-12 | 6.489624078743e+06 |
| 2025-12-13 | 6.522057891683e+06 |
| 2025-12-14 | 6.508332578575e+06 |
| 2025-12-15 | 6.57467422353e+06 |
| 2025-12-16 | 6.583522681046e+06 |
| 2025-12-17 | 6.711240936702e+06 |
| 2025-12-18 | 6.680909362979e+06 |
| 2025-12-19 | 6.874450080645e+06 |
| 2025-12-20 | 6.914599899767e+06 |
| 2025-12-21 | 6.898383341424e+06 |
| 2025-12-22 | 6.989780552334e+06 |
| 2025-12-23 | 7.014184718803e+06 |
| 2025-12-24 | 7.147180791187e+06 |
| 2025-12-25 | 7.156438963339e+06 |
| 2025-12-26 | 7.139592589034e+06 |
| 2025-12-27 | 7.150290377513e+06 |
| 2025-12-28 | 7.138514591255e+06 |
| 2025-12-29 | 7.255453803974e+06 |
| 2025-12-30 | 7.285411357312e+06 |
| 2025-12-31 | 7.269838023417e+06 |
| 2026-01-01 | 7.384614700189e+06 |
| 2026-01-02 | 7.388162352041e+06 |
| 2026-01-03 | 7.413694086464e+06 |
| 2026-01-04 | 7.39383671623e+06 |
| 2026-01-05 | 7.351542613795e+06 |
| 2026-01-06 | 7.501679650266e+06 |
| 2026-01-07 | 7.61183301491e+06 |
| 2026-01-08 | 7.647449268646e+06 |
| 2026-01-09 | 7.806543406698e+06 |
| 2026-01-10 | 7.93454851089e+06 |
| 2026-01-11 | 7.948737447812e+06 |
| 2026-01-12 | 8.062273195904e+06 |
| 2026-01-13 | 8.14723013478e+06 |
| 2026-01-14 | 8.212415230623e+06 |
| 2026-01-15 | 8.341369597263e+06 |
| 2026-01-16 | 8.353709468004e+06 |
| 2026-01-17 | 8.412297108477e+06 |
| 2026-01-18 | 8.383807561966e+06 |
| 2026-01-19 | 8.45327957568e+06 |
| 2026-01-20 | 8.452290841549e+06 |
| 2026-01-21 | 8.500729056221e+06 |
| 2026-01-22 | 8.61683179797e+06 |
| 2026-01-23 | 8.789131136546e+06 |
| 2026-01-24 | 8.827610182257e+06 |
| 2026-01-25 | 8.764070560428e+06 |
| 2026-01-26 | 8.924799260655e+06 |
| 2026-01-27 | 9.066434661197e+06 |
| 2026-01-28 | 9.176916498837e+06 |
| 2026-01-29 | 9.178607072961e+06 |
| 2026-01-30 | 9.172751590616e+06 |
| 2026-01-31 | 9.297583730951e+06 |
| 2026-02-01 | 9.258051328363e+06 |
| 2026-02-02 | 9.109576486543e+06 |
| 2026-02-03 | 9.423462816092e+06 |
| 2026-02-04 | 9.478833556491e+06 |
| 2026-02-05 | 9.542195688566e+06 |
| 2026-02-06 | 9.596251328526e+06 |
| 2026-02-07 | 9.63448407372e+06 |
| 2026-02-08 | 9.611037920618e+06 |
| 2026-02-09 | 9.660244414423e+06 |
| 2026-02-10 | 9.722279749978e+06 |
| 2026-02-11 | 9.704021775556e+06 |
| 2026-02-13 | 1.000441091329e+07 |
| 2026-02-14 | 1.0092195855383e+07 |
| 2026-02-15 | 1.0028392220132e+07 |
| 2026-02-16 | 1.0110504420899e+07 |
| 2026-02-17 | 1.0109780756118e+07 |
| 2026-02-18 | 1.0145069089794e+07 |
| 2026-02-19 | 1.0152751268948e+07 |
| 2026-02-20 | 1.02525707283e+07 |
| 2026-02-21 | 1.0294535226122e+07 |
| 2026-02-22 | 1.027650729795e+07 |
| 2026-02-23 | 1.0366912480236e+07 |
| 2026-02-24 | 1.0391987379492e+07 |
| 2026-02-25 | 1.0505674777259e+07 |
| 2026-02-26 | 1.0538363449417e+07 |
| 2026-02-27 | 1.0585260104195e+07 |
| 2026-02-28 | 1.0708376400254e+07 |
| 2026-03-01 | 1.0685611332916e+07 |
| 2026-03-02 | 1.067812389436e+07 |
| 2026-03-03 | 1.0654264687596e+07 |
| 2026-03-04 | 1.0730780534643e+07 |
| 2026-03-05 | 1.0779309827614e+07 |
| 2026-03-06 | 1.0839375206923e+07 |
| 2026-03-07 | 1.096266403411e+07 |
| 2026-03-08 | 1.0926852889576e+07 |
| 2026-03-09 | 1.0915303125338e+07 |
| 2026-03-10 | 1.1057763671686e+07 |
| 2026-03-11 | 1.1149356499083e+07 |
| 2026-03-12 | 1.1175156584997e+07 |
| 2026-03-13 | 1.1195381594944e+07 |
| 2026-03-14 | 1.1233781556807e+07 |
| 2026-03-15 | 1.1261272158805e+07 |
| 2026-03-16 | 1.1312886674463e+07 |
| 2026-03-17 | 1.140790410566e+07 |
| 2026-03-18 | 1.1475820615676e+07 |
| 2026-03-19 | 1.1444653286328e+07 |
| 2026-03-20 | 1.1518358461354e+07 |
| 2026-03-21 | 1.1539576809068e+07 |
| 2026-03-22 | 1.1529139457717e+07 |
| 2026-03-23 | 1.1565279414739e+07 |
| 2026-03-24 | 1.158655366897e+07 |
| 2026-03-25 | 1.1614322680253e+07 |
| 2026-03-26 | 1.1617269349259e+07 |
| 2026-03-27 | 1.1632208070676e+07 |
| 2026-03-29 | 1.1635916721838e+07 |
| 2026-03-30 | 1.1693961046863e+07 |
| 2026-03-31 | 1.1611375130064e+07 |
| 2026-04-01 | 1.17367268886e+07 |
| 2026-04-02 | 1.1711655781096e+07 |
| 2026-04-03 | 1.1714775241076e+07 |
| 2026-04-04 | 1.1744943637867e+07 |
| 2026-04-05 | 1.1714847344446e+07 |
| 2026-04-06 | 1.1702945106962e+07 |
| 2026-04-07 | 1.1750251823562e+07 |
| 2026-04-08 | 1.1888554947202e+07 |
| 2026-05-12 | 1.2757871643968e+07 |
| 2026-05-14 | 1.294366229992e+07 |
| 2026-05-16 | 1.3030748365458e+07 |
| 2026-05-17 | 1.2984823609855e+07 |
| 2026-05-19 | 1.3005609258233e+07 |
| 2026-05-20 | 1.3063628236367e+07 |
| 2026-05-21 | 1.3160412006739e+07 |
| 2026-05-23 | 1.325954187375e+07 |
| 2026-05-24 | 1.323084164592e+07 |
| 2026-05-25 | 1.335204788035e+07 |
| 2026-05-26 | 1.3424895208371e+07 |
| 2026-05-27 | 1.3540419199722e+07 |
| 2026-05-28 | 1.366668199669e+07 |
| 2026-05-29 | 1.3722237929625e+07 |
| 2026-05-30 | 1.3875135272392e+07 |
| 2026-05-31 | 1.3809719654441e+07 |
| 2026-06-01 | 1.3893228972533e+07 |
| 2026-06-02 | 1.4054459239064e+07 |
| 2026-06-03 | 1.3969356760049e+07 |
| 2026-06-04 | 1.3921470235825e+07 |
| 2026-06-05 | 1.3957270406843e+07 |
| 2026-06-06 | 1.4060789522563e+07 |
| 2026-06-09 | 1.3906117125607e+07 |
| 2026-06-10 | 1.3878547179265e+07 |
| 2026-06-11 | 1.3896143029715e+07 |
| 2026-06-12 | 1.4342214332979e+07 |
| 2026-06-13 | 1.4332004438949e+07 |
| 2026-06-14 | 1.430647583334e+07 |
| 2026-06-15 | 1.4450087717166e+07 |
| 2026-06-16 | 1.4539532683108e+07 |
| 2026-06-17 | 1.4544671067267e+07 |
| 2026-06-18 | 1.4534203404689e+07 |
| 2026-06-19 | 1.4658608023086e+07 |
| 2026-06-20 | 1.4657198036966e+07 |
| 2026-06-21 | 1.4632059500866e+07 |
| 2026-06-22 | 1.4621777438995e+07 |
| 2026-06-23 | 1.4898157263459e+07 |
| 2026-06-24 | 1.4945664471855e+07 |
| 2026-06-25 | 1.5073691705353e+07 |
| 2026-06-26 | 1.5193194949581e+07 |
| 2026-06-27 | 1.5193854598834e+07 |
| 2026-06-28 | 1.5166490070472e+07 |
| 2026-06-29 | 1.5274743592559e+07 |
| 2026-06-30 | 1.5235312729911e+07 |
| 2026-07-01 | 1.5306627222394e+07 |
| 2026-07-03 | 1.584352150585e+07 |
| 2026-07-04 | 1.5848369535443e+07 |
| 2026-07-05 | 1.5849600863427e+07 |
| 2026-07-06 | 1.5774421055039e+07 |
| 2026-07-07 | 1.6445377138251e+07 |
| 2026-07-08 | 1.6628547317056e+07 |
| 2026-07-09 | 1.6969131649414e+07 |
| 2026-07-10 | 1.7110437763409e+07 |
| 2026-07-11 | 1.7403192088771e+07 |
| 2026-07-12 | 1.736741750301e+07 |
| 2026-07-13 | 1.7538914948897e+07 |
| 2026-07-14 | 1.7723159613185e+07 |
| 2026-07-15 | 1.7736672647291e+07 |
| 2026-07-16 | 1.7791107195693e+07 |
| 2026-07-17 | 1.7692378506946e+07 |
| 2026-07-18 | 1.7903815674591e+07 |
| 2026-07-19 | 1.7843779423154e+07 |
| 2026-07-20 | 1.7904153154418e+07 |
| 2026-07-21 | 1.7950239093525e+07 |
| 2026-07-22 | 1.8013365212974e+07 |
| 2026-07-23 | 1.8020880064901e+07 |
| 2026-07-24 | 1.8061683671793e+07 |
| 2026-07-25 | 1.8055940408077e+07 |
| 2026-07-26 | 1.8080923144725e+07 |
| 2026-07-27 | 1.814498751316e+07 |
| 2026-07-28 | 1.8124408809591e+07 |
| 2026-07-29 | 1.8160077064092e+07 |
| 2026-07-30 | 1.8210282025106e+07 |
| 2026-07-31 | 1.8198197439653e+07 |
| 2026-08-01 | 1.8273078226437e+07 |
| 2026-08-02 | 1.8209339704844e+07 |
| 2026-08-03 | 1.8229337722549e+07 |
| 2026-08-04 | 1.83101975962e+07 |
| 2026-08-05 | 1.842349954207e+07 |
| 2026-08-06 | 1.8428321487958e+07 |
| 2026-08-07 | 1.8445136648649e+07 |
| 2026-08-08 | 1.8481856883524e+07 |
| 2026-08-09 | 1.8439685423043e+07 |
| 2026-08-10 | 1.8482845321855e+07 |
| 2026-08-11 | 1.8472648914294e+07 |
| 2026-08-12 | 1.8643777434283e+07 |
| 2026-08-13 | 1.8728470835658e+07 |
| 2026-08-14 | 1.8778078342217e+07 |
| 2026-08-15 | 1.8865397778437e+07 |
| 2026-08-16 | 1.8790039619366e+07 |
| 2026-08-17 | 1.8971947777574e+07 |
| 2026-08-18 | 1.9014106045667e+07 |
| 2026-08-20 | 1.9152587218789e+07 |
| 2026-08-21 | 1.9192516326743e+07 |
| 2026-08-22 | 1.9260984126672e+07 |
| 2026-08-23 | 1.9228973287603e+07 |
| 2026-08-24 | 1.9316556704105e+07 |
| 2026-08-25 | 1.9357974306482e+07 |
| 2026-08-26 | 1.9474887516275e+07 |
| 2026-08-27 | 1.9518804052786e+07 |
| 2026-08-28 | 1.9630701325668e+07 |
| 2026-08-29 | 1.9623661319703e+07 |
| 2026-08-30 | 1.9598710772721e+07 |
| 2026-08-31 | 1.9667474652981e+07 |
| 2026-09-01 | 1.9708231700443e+07 |
| 2026-09-02 | 1.9771951652569e+07 |
| 2026-09-03 | 1.9822874683672e+07 |
| 2026-09-04 | 1.9857952882486e+07 |
| 2026-09-05 | 1.9937260404487e+07 |
| 2026-09-06 | 1.9898365576192e+07 |
| 2026-09-07 | 1.9992483190643e+07 |
| 2026-09-08 | 1.9926838425061e+07 |
| 2026-09-09 | 2.0037841766264e+07 |
| 2026-09-10 | 2.0132738309797e+07 |
| 2026-09-11 | 2.0167753948097e+07 |
| 2026-09-12 | 2.0524392662654e+07 |
| 2026-09-13 | 2.0370733700371e+07 |
| 2026-09-14 | 2.0285246949734e+07 |
| 2026-09-15 | 2.0492218202176e+07 |
| 2026-09-16 | 2.0510018447754e+07 |
| 2026-09-17 | 2.0636338923737e+07 |
| 2026-09-19 | 2.0758428409259e+07 |
| 2026-09-20 | 2.0723657167094e+07 |
| 2026-09-21 | 2.079607869605e+07 |
| 2026-09-22 | 2.0877402536346e+07 |
| 2026-09-23 | 2.0875992124266e+07 |
| 2026-09-24 | 2.0865613114623e+07 |
| 2026-09-25 | 2.0945210159155e+07 |
| 2026-09-26 | 2.0955043538116e+07 |
| 2026-09-27 | 2.0909380048528e+07 |
| 2026-09-28 | 2.0937536477959e+07 |
| 2026-09-30 | 2.1046256444004e+07 |
| 2026-10-02 | 2.1191827756854e+07 |
| 2026-10-03 | 2.1188537547242e+07 |
| 2026-10-05 | 2.121588997918e+07 |
| 2026-10-06 | 2.1315109451498e+07 |
| 2026-10-07 | 2.1291427121422e+07 |
| 2026-10-08 | 2.1343025343371e+07 |
| 2026-10-09 | 2.1394138478021e+07 |
| 2026-10-10 | 2.1424873623921e+07 |
| 2026-10-11 | 2.1373832599813e+07 |
| 2026-10-12 | 2.1433104160908e+07 |
| 2026-10-13 | 2.1405137464781e+07 |
| 2026-10-14 | 2.1444824849388e+07 |
| 2026-10-15 | 2.1494854316447e+07 |
| 2026-10-16 | 2.151659721906e+07 |
| 2026-10-17 | 2.1495764933567e+07 |
| 2026-10-18 | 2.1472284243619e+07 |
| 2026-10-19 | 2.1538010554402e+07 |
| 2026-10-20 | 2.1553691503449e+07 |
| 2026-10-21 | 2.1581326336729e+07 |
| 2026-10-22 | 2.1567966842897e+07 |
| 2026-10-23 | 2.1597166042831e+07 |
| 2026-10-24 | 2.162425497628e+07 |
| 2026-10-25 | 2.1610988222412e+07 |
| 2026-10-26 | 2.1575674316736e+07 |
| 2026-10-27 | 2.1626425489787e+07 |
| 2026-10-28 | 2.175519767209e+07 |
| 2026-10-29 | 2.1857156103533e+07 |
| 2026-10-30 | 2.1881291611913e+07 |
| 2026-10-31 | 2.1880017772321e+07 |
High
21881291.61
Low
970769.75
Average
7475363.21
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/VEF API questions
How do I get the MYR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/VEF rate in rates.VEF.
How far back does MYR/VEF historical data go?
Daily MYR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.