MYR to UZS exchange rate API
Malaysian Ringgit to Uzbekistan Sum · quoted 2026-10-31
2958.39
▲ +1.30% over 2Y
1 MYR = 2958.39 UZS · 1 UZS = 0.000338 MYR · Get this rate via the API
1 MYR buys 2958.39 UZS as of 2026-10-31, so 1 UZS buys 0.000338 MYR. Over the last 2 years, MYR/UZS traded between 2828.89 and 3164.29, averaged 2955.31 and rose 1.30%. The API holds daily MYR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 2920.360843 |
| 2024-11-01 | 2919.3389 |
| 2024-11-02 | 2925.87004 |
| 2024-11-03 | 2906.235876 |
| 2024-11-04 | 2921.750718 |
| 2024-11-05 | 2941.707219 |
| 2024-11-06 | 2906.247514 |
| 2024-11-07 | 2901.997414 |
| 2024-11-08 | 2925.969874 |
| 2024-11-09 | 2920.69361 |
| 2024-11-10 | 2906.170216 |
| 2024-11-11 | 2915.806672 |
| 2024-11-12 | 2890.542473 |
| 2024-11-13 | 2878.924899 |
| 2024-11-14 | 2861.890764 |
| 2024-11-15 | 2864.016423 |
| 2024-11-16 | 2867.495349 |
| 2024-11-17 | 2845.853967 |
| 2024-11-18 | 2862.250435 |
| 2024-11-19 | 2865.907405 |
| 2024-11-20 | 2867.179478 |
| 2024-11-21 | 2873.771834 |
| 2024-11-22 | 2878.05963 |
| 2024-11-23 | 2872.119872 |
| 2024-11-24 | 2860.965254 |
| 2024-11-25 | 2882.106204 |
| 2024-11-26 | 2879.003869 |
| 2024-11-27 | 2889.797219 |
| 2024-11-28 | 2882.734543 |
| 2024-11-29 | 2889.404649 |
| 2024-11-30 | 2894.292162 |
| 2024-12-01 | 2877.143347 |
| 2024-12-02 | 2876.519489 |
| 2024-12-03 | 2875.660262 |
| 2024-12-04 | 2886.032806 |
| 2024-12-05 | 2898.807922 |
| 2024-12-06 | 2909.143232 |
| 2024-12-07 | 2904.650711 |
| 2024-12-08 | 2887.890802 |
| 2024-12-09 | 2906.683006 |
| 2024-12-10 | 2906.866024 |
| 2024-12-11 | 2898.22028 |
| 2024-12-12 | 2895.506144 |
| 2024-12-13 | 2895.226519 |
| 2024-12-14 | 2893.795033 |
| 2024-12-15 | 2877.314478 |
| 2024-12-16 | 2884.88252 |
| 2024-12-17 | 2872.519401 |
| 2024-12-18 | 2873.946394 |
| 2024-12-19 | 2852.266728 |
| 2024-12-20 | 2828.892962 |
| 2024-12-21 | 2858.657993 |
| 2024-12-22 | 2839.780249 |
| 2024-12-23 | 2857.399952 |
| 2024-12-24 | 2859.55079 |
| 2024-12-25 | 2861.414562 |
| 2024-12-26 | 2869.200123 |
| 2024-12-27 | 2878.61082 |
| 2024-12-28 | 2880.876539 |
| 2024-12-29 | 2882.723542 |
| 2024-12-30 | 2884.706952 |
| 2024-12-31 | 2882.878631 |
| 2025-01-01 | 2873.439916 |
| 2025-01-02 | 2873.346646 |
| 2025-01-03 | 2861.710499 |
| 2025-01-04 | 2869.078463 |
| 2025-01-05 | 2863.308542 |
| 2025-01-06 | 2853.873209 |
| 2025-01-07 | 2875.475545 |
| 2025-01-08 | 2876.582086 |
| 2025-01-09 | 2880.940135 |
| 2025-01-10 | 2884.868256 |
| 2025-01-11 | 2879.905514 |
| 2025-01-12 | 2870.667806 |
| 2025-01-13 | 2872.294872 |
| 2025-01-14 | 2877.030833 |
| 2025-01-15 | 2885.211809 |
| 2025-01-16 | 2879.825223 |
| 2025-01-17 | 2881.494014 |
| 2025-01-18 | 2878.548764 |
| 2025-01-19 | 2870.635886 |
| 2025-01-20 | 2886.571795 |
| 2025-01-21 | 2899.010564 |
| 2025-01-22 | 2924.621425 |
| 2025-01-23 | 2920.677467 |
| 2025-01-24 | 2966.285868 |
| 2025-01-25 | 2954.507078 |
| 2025-01-26 | 2957.621507 |
| 2025-01-27 | 2958.368212 |
| 2025-01-28 | 2950.16735 |
| 2025-01-29 | 2949.491871 |
| 2025-01-30 | 2952.233455 |
| 2025-01-31 | 2913.046553 |
| 2025-02-01 | 2911.934918 |
| 2025-02-02 | 2900.992446 |
| 2025-02-03 | 2896.992428 |
| 2025-02-04 | 2927.734102 |
| 2025-02-05 | 2931.962412 |
| 2025-02-06 | 2928.847813 |
| 2025-02-07 | 2924.275613 |
| 2025-02-08 | 2922.026615 |
| 2025-02-09 | 2914.984831 |
| 2025-02-10 | 2911.187156 |
| 2025-02-11 | 2908.028033 |
| 2025-02-12 | 2908.581825 |
| 2025-02-13 | 2918.834685 |
| 2025-02-14 | 2930.226538 |
| 2025-02-15 | 2930.165109 |
| 2025-02-16 | 2927.320373 |
| 2025-02-17 | 2929.948773 |
| 2025-02-18 | 2924.496563 |
| 2025-02-19 | 2919.748958 |
| 2025-02-20 | 2926.906511 |
| 2025-02-21 | 2931.696626 |
| 2025-02-22 | 2924.35018 |
| 2025-02-23 | 2918.541808 |
| 2025-02-24 | 2927.537819 |
| 2025-02-25 | 2917.61236 |
| 2025-02-26 | 2914.875497 |
| 2025-02-27 | 2901.056444 |
| 2025-02-28 | 2913.263145 |
| 2025-03-01 | 2895.458566 |
| 2025-03-02 | 2879.193783 |
| 2025-03-03 | 2901.798812 |
| 2025-03-04 | 2923.18825 |
| 2025-03-05 | 2946.771671 |
| 2025-03-06 | 2915.660552 |
| 2025-03-07 | 2914.186601 |
| 2025-03-08 | 2933.023486 |
| 2025-03-09 | 2925.347325 |
| 2025-03-10 | 2926.268861 |
| 2025-03-11 | 2933.501826 |
| 2025-03-12 | 2923.97255 |
| 2025-03-13 | 2918.831983 |
| 2025-03-14 | 2916.768682 |
| 2025-03-15 | 2913.861506 |
| 2025-03-16 | 2903.811382 |
| 2025-03-17 | 2913.156227 |
| 2025-03-18 | 2913.011072 |
| 2025-03-19 | 2918.06398 |
| 2025-03-20 | 2917.800713 |
| 2025-03-21 | 2931.169428 |
| 2025-03-22 | 2927.729713 |
| 2025-03-23 | 2913.158119 |
| 2025-03-25 | 2923.69824 |
| 2025-03-26 | 2927.298064 |
| 2025-03-27 | 2915.633478 |
| 2025-03-28 | 2918.891868 |
| 2025-03-29 | 2912.490454 |
| 2025-03-30 | 2904.766786 |
| 2025-03-31 | 2909.667357 |
| 2025-04-01 | 2909.166001 |
| 2025-04-02 | 2901.568247 |
| 2025-04-03 | 2910.329701 |
| 2025-04-04 | 2917.604138 |
| 2025-04-05 | 2918.460916 |
| 2025-04-06 | 2907.402086 |
| 2025-04-07 | 2897.817443 |
| 2025-04-08 | 2889.109012 |
| 2025-04-09 | 2871.26764 |
| 2025-04-10 | 2903.565042 |
| 2025-04-11 | 2931.092795 |
| 2025-04-12 | 2934.861702 |
| 2025-04-13 | 2926.289021 |
| 2025-04-14 | 2933.067171 |
| 2025-04-15 | 2936.552929 |
| 2025-04-16 | 2942.64278 |
| 2025-04-17 | 2944.03564 |
| 2025-04-18 | 2944.517927 |
| 2025-04-19 | 2938.794655 |
| 2025-04-20 | 2931.969109 |
| 2025-04-21 | 2949.277202 |
| 2025-04-22 | 2943.001985 |
| 2025-04-23 | 2949.019567 |
| 2025-04-24 | 2957.663525 |
| 2025-04-25 | 2958.359546 |
| 2025-04-26 | 2958.120915 |
| 2025-04-27 | 2951.60171 |
| 2025-04-28 | 2965.065485 |
| 2025-04-29 | 2991.206979 |
| 2025-04-30 | 3002.828539 |
| 2025-05-01 | 3005.187634 |
| 2025-05-02 | 3036.961458 |
| 2025-05-03 | 3033.209746 |
| 2025-05-04 | 3024.622477 |
| 2025-05-05 | 3074.149287 |
| 2025-05-06 | 3050.832614 |
| 2025-05-08 | 3018.634146 |
| 2025-05-09 | 3004.518632 |
| 2025-05-10 | 3005.627195 |
| 2025-05-11 | 3001.744527 |
| 2025-05-12 | 2992.359697 |
| 2025-05-13 | 2984.950314 |
| 2025-05-14 | 3013.940763 |
| 2025-05-15 | 3020.510007 |
| 2025-05-17 | 3013.65338 |
| 2025-05-18 | 3012.922344 |
| 2025-05-19 | 3013.396794 |
| 2025-05-20 | 3003.620322 |
| 2025-05-21 | 3022.470021 |
| 2025-05-22 | 3020.963712 |
| 2025-05-23 | 3059.741225 |
| 2025-05-24 | 3051.569724 |
| 2025-05-25 | 3044.523719 |
| 2025-05-26 | 3058.11109 |
| 2025-05-27 | 3046.630787 |
| 2025-05-28 | 3056.989831 |
| 2025-05-29 | 3032.976828 |
| 2025-05-30 | 3016.214783 |
| 2025-05-31 | 3003.625368 |
| 2025-06-01 | 2994.215123 |
| 2025-06-02 | 3020.001479 |
| 2025-06-03 | 3014.98501 |
| 2025-06-04 | 3025.057006 |
| 2025-06-05 | 3034.19658 |
| 2025-06-06 | 3029.588692 |
| 2025-06-07 | 3026.789755 |
| 2025-06-08 | 3027.126726 |
| 2025-06-09 | 3026.167488 |
| 2025-06-10 | 3011.709196 |
| 2025-06-11 | 2996.456109 |
| 2025-06-12 | 2996.885668 |
| 2025-06-13 | 2982.721185 |
| 2025-06-14 | 3007.405947 |
| 2025-06-15 | 2991.231922 |
| 2025-06-16 | 2994.647648 |
| 2025-06-17 | 2998.633725 |
| 2025-06-18 | 2984.409278 |
| 2025-06-19 | 2973.623622 |
| 2025-06-20 | 2958.221579 |
| 2025-06-21 | 2940.004372 |
| 2025-06-22 | 2947.268839 |
| 2025-06-23 | 2920.890184 |
| 2025-06-24 | 2945.00854 |
| 2025-06-25 | 2945.561897 |
| 2025-06-26 | 2955.601709 |
| 2025-06-27 | 2967.303851 |
| 2025-06-28 | 2987.783519 |
| 2025-06-29 | 2969.887608 |
| 2025-06-30 | 2996.073886 |
| 2025-07-01 | 3017.227991 |
| 2025-07-02 | 3003.423519 |
| 2025-07-03 | 2989.707825 |
| 2025-07-04 | 2987.629849 |
| 2025-07-05 | 2984.375993 |
| 2025-07-06 | 2969.321669 |
| 2025-07-07 | 2969.682251 |
| 2025-07-08 | 2970.189699 |
| 2025-07-09 | 2987.324054 |
| 2025-07-10 | 2978.185859 |
| 2025-07-11 | 2978.560464 |
| 2025-07-12 | 2968.874037 |
| 2025-07-13 | 2967.066559 |
| 2025-07-14 | 2970.538149 |
| 2025-07-15 | 2982.557458 |
| 2025-07-16 | 3000.990768 |
| 2025-07-17 | 3005.363279 |
| 2025-07-18 | 2990.509763 |
| 2025-07-19 | 2973.554383 |
| 2025-07-20 | 2975.587316 |
| 2025-07-21 | 2978.038328 |
| 2025-07-22 | 2986.682665 |
| 2025-07-23 | 2990.605473 |
| 2025-07-24 | 3020.789082 |
| 2025-07-25 | 3006.277877 |
| 2025-07-26 | 2984.901416 |
| 2025-07-27 | 2991.131826 |
| 2025-07-28 | 2984.494083 |
| 2025-07-29 | 2967.547726 |
| 2025-07-30 | 2960.290773 |
| 2025-07-31 | 2957.161217 |
| 2025-08-01 | 2956.86231 |
| 2025-08-02 | 2978.334871 |
| 2025-08-03 | 2963.950485 |
| 2025-08-04 | 3008.1325 |
| 2025-08-05 | 2994.189406 |
| 2025-08-06 | 2976.520655 |
| 2025-08-07 | 2953.607755 |
| 2025-08-08 | 2968.470719 |
| 2025-08-09 | 2980.944353 |
| 2025-08-10 | 2960.729665 |
| 2025-08-11 | 2984.052601 |
| 2025-08-12 | 2985.273136 |
| 2025-08-13 | 2982.135601 |
| 2025-08-14 | 2970.658603 |
| 2025-08-15 | 2987.384857 |
| 2025-08-16 | 2981.589394 |
| 2025-08-17 | 2978.607753 |
| 2025-08-18 | 2977.433535 |
| 2025-08-19 | 2965.417987 |
| 2025-08-20 | 2963.991352 |
| 2025-08-21 | 2958.221284 |
| 2025-08-22 | 2948.414737 |
| 2025-08-23 | 2920.509032 |
| 2025-08-24 | 2936.429083 |
| 2025-08-25 | 2930.233151 |
| 2025-08-26 | 2935.951388 |
| 2025-08-27 | 2912.328992 |
| 2025-08-28 | 2946.594537 |
| 2025-08-29 | 2945.570341 |
| 2025-08-30 | 2953.944629 |
| 2025-08-31 | 2949.282493 |
| 2025-09-01 | 2953.618585 |
| 2025-09-02 | 2943.553039 |
| 2025-09-03 | 2941.646486 |
| 2025-09-04 | 2935.064863 |
| 2025-09-05 | 2935.535363 |
| 2025-09-06 | 2957.854841 |
| 2025-09-07 | 2942.671848 |
| 2025-09-08 | 2960.259559 |
| 2025-09-09 | 2967.117558 |
| 2025-09-10 | 2934.923081 |
| 2025-09-11 | 2929.210594 |
| 2025-09-13 | 2957.455245 |
| 2025-09-14 | 2954.707436 |
| 2025-09-15 | 2959.579594 |
| 2025-09-16 | 2946.166043 |
| 2025-09-17 | 2937.870915 |
| 2025-09-18 | 2931.319259 |
| 2025-09-19 | 2926.9993 |
| 2025-09-20 | 2926.107412 |
| 2025-09-21 | 2924.301501 |
| 2025-09-22 | 2936.161371 |
| 2025-09-23 | 2925.814497 |
| 2025-09-24 | 2900.880526 |
| 2025-09-25 | 2897.459375 |
| 2025-09-26 | 2899.730841 |
| 2025-09-27 | 2880.560125 |
| 2025-09-28 | 2879.177287 |
| 2025-09-29 | 2881.025354 |
| 2025-09-30 | 2879.520294 |
| 2025-10-01 | 2875.20657 |
| 2025-10-02 | 2875.548375 |
| 2025-10-03 | 2875.656563 |
| 2025-10-04 | 2865.702881 |
| 2025-10-05 | 2865.505458 |
| 2025-10-06 | 2866.114867 |
| 2025-10-07 | 2859.051083 |
| 2025-10-08 | 2853.852539 |
| 2025-10-09 | 2860.026321 |
| 2025-10-10 | 2866.060531 |
| 2025-10-11 | 2862.202475 |
| 2025-10-12 | 2865.182709 |
| 2025-10-13 | 2867.673692 |
| 2025-10-14 | 2875.801248 |
| 2025-10-15 | 2871.664528 |
| 2025-10-16 | 2884.675019 |
| 2025-10-17 | 2883.836109 |
| 2025-10-18 | 2890.441167 |
| 2025-10-19 | 2870.565473 |
| 2025-10-20 | 2876.580248 |
| 2025-10-21 | 2863.236192 |
| 2025-10-22 | 2863.980181 |
| 2025-10-23 | 2849.43358 |
| 2025-10-24 | 2867.337958 |
| 2025-10-25 | 2858.615695 |
| 2025-10-26 | 2863.937858 |
| 2025-10-27 | 2878.941135 |
| 2025-10-28 | 2875.110773 |
| 2025-10-29 | 2876.120951 |
| 2025-10-30 | 2858.460027 |
| 2025-10-31 | 2864.874183 |
| 2025-11-01 | 2867.529407 |
| 2025-11-02 | 2861.027681 |
| 2025-11-03 | 2861.687684 |
| 2025-11-04 | 2868.013024 |
| 2025-11-05 | 2857.162475 |
| 2025-11-06 | 2864.261417 |
| 2025-11-07 | 2877.787954 |
| 2025-11-08 | 2879.728141 |
| 2025-11-09 | 2875.343762 |
| 2025-11-10 | 2894.195188 |
| 2025-11-11 | 2904.952055 |
| 2025-11-12 | 2897.531399 |
| 2025-11-13 | 2905.101744 |
| 2025-11-14 | 2903.904032 |
| 2025-11-15 | 2920.737414 |
| 2025-11-16 | 2896.976023 |
| 2025-11-17 | 2899.986972 |
| 2025-11-18 | 2891.799039 |
| 2025-11-19 | 2879.944984 |
| 2025-11-20 | 2866.218056 |
| 2025-11-21 | 2866.60922 |
| 2025-11-22 | 2854.306878 |
| 2025-11-23 | 2866.556624 |
| 2025-11-24 | 2885.367139 |
| 2025-11-25 | 2905.565989 |
| 2025-11-26 | 2883.198232 |
| 2025-11-27 | 2874.07517 |
| 2025-11-28 | 2876.314045 |
| 2025-11-29 | 2888.938501 |
| 2025-11-30 | 2874.327077 |
| 2025-12-01 | 2872.028572 |
| 2025-12-02 | 2878.357428 |
| 2025-12-03 | 2887.605608 |
| 2025-12-04 | 2915.840116 |
| 2025-12-05 | 2904.921537 |
| 2025-12-06 | 2924.347156 |
| 2025-12-07 | 2908.01793 |
| 2025-12-08 | 2918.045351 |
| 2025-12-09 | 2918.421287 |
| 2025-12-11 | 2912.143671 |
| 2025-12-12 | 2933.490997 |
| 2025-12-13 | 2938.780504 |
| 2025-12-14 | 2935.642015 |
| 2025-12-15 | 2945.010829 |
| 2025-12-16 | 2965.458701 |
| 2025-12-17 | 2960.600582 |
| 2025-12-18 | 2952.58106 |
| 2025-12-19 | 2954.711553 |
| 2025-12-20 | 2949.356177 |
| 2025-12-21 | 2935.79222 |
| 2025-12-22 | 2947.227827 |
| 2025-12-23 | 2948.250351 |
| 2025-12-24 | 2981.177692 |
| 2025-12-25 | 2984.378541 |
| 2025-12-26 | 2980.468609 |
| 2025-12-27 | 2985.612543 |
| 2025-12-28 | 2970.212599 |
| 2025-12-29 | 2975.199618 |
| 2025-12-30 | 2968.142006 |
| 2025-12-31 | 2964.153785 |
| 2026-01-01 | 2962.921098 |
| 2026-01-02 | 2964.559613 |
| 2026-01-03 | 2963.711312 |
| 2026-01-04 | 2952.874181 |
| 2026-01-05 | 2953.385216 |
| 2026-01-06 | 2957.26514 |
| 2026-01-07 | 2951.513567 |
| 2026-01-08 | 2960.321089 |
| 2026-01-09 | 2963.129354 |
| 2026-01-10 | 2965.580292 |
| 2026-01-11 | 2968.632943 |
| 2026-01-12 | 2979.963708 |
| 2026-01-13 | 2982.844988 |
| 2026-01-14 | 2985.611509 |
| 2026-01-15 | 2964.776839 |
| 2026-01-16 | 2953.235171 |
| 2026-01-17 | 2946.5981 |
| 2026-01-18 | 2939.475279 |
| 2026-01-19 | 2946.109063 |
| 2026-01-20 | 2964.150033 |
| 2026-01-21 | 2980.908566 |
| 2026-01-22 | 2991.453139 |
| 2026-01-23 | 3032.126497 |
| 2026-01-24 | 3007.889789 |
| 2026-01-25 | 3007.354188 |
| 2026-01-26 | 3038.080259 |
| 2026-01-27 | 3057.335703 |
| 2026-01-28 | 3095.09094 |
| 2026-01-29 | 3087.992248 |
| 2026-01-30 | 3075.77558 |
| 2026-01-31 | 3106.151341 |
| 2026-02-01 | 3089.092999 |
| 2026-02-02 | 3114.009856 |
| 2026-02-03 | 3113.601461 |
| 2026-02-04 | 3116.094715 |
| 2026-02-05 | 3110.911901 |
| 2026-02-06 | 3113.519706 |
| 2026-02-07 | 3119.401531 |
| 2026-02-08 | 3110.973747 |
| 2026-02-09 | 3125.98354 |
| 2026-02-10 | 3138.128358 |
| 2026-02-11 | 3129.883548 |
| 2026-02-12 | 3164.288949 |
| 2026-02-13 | 3140.536393 |
| 2026-02-14 | 3116.279106 |
| 2026-02-15 | 3122.108218 |
| 2026-02-16 | 3137.021885 |
| 2026-02-17 | 3130.049762 |
| 2026-02-18 | 3115.686719 |
| 2026-02-19 | 3104.184547 |
| 2026-02-20 | 3113.59717 |
| 2026-02-21 | 3112.004483 |
| 2026-02-22 | 3123.359708 |
| 2026-02-23 | 3131.944855 |
| 2026-02-24 | 3142.903326 |
| 2026-02-25 | 3135.10963 |
| 2026-02-26 | 3123.720501 |
| 2026-02-27 | 3119.216807 |
| 2026-02-28 | 3134.282868 |
| 2026-03-01 | 3121.242615 |
| 2026-03-02 | 3097.549623 |
| 2026-03-03 | 3093.695702 |
| 2026-03-04 | 3097.675867 |
| 2026-03-05 | 3090.548807 |
| 2026-03-06 | 3086.69133 |
| 2026-03-07 | 3086.329219 |
| 2026-03-08 | 3083.858949 |
| 2026-03-09 | 3070.348379 |
| 2026-03-10 | 3094.756524 |
| 2026-03-11 | 3105.928527 |
| 2026-03-12 | 3105.405778 |
| 2026-03-13 | 3078.168775 |
| 2026-03-14 | 3066.429576 |
| 2026-03-15 | 3062.639149 |
| 2026-03-16 | 3080.41723 |
| 2026-03-17 | 3085.196172 |
| 2026-03-18 | 3091.065336 |
| 2026-03-19 | 3104.721179 |
| 2026-03-20 | 3089.802481 |
| 2026-03-21 | 3089.109429 |
| 2026-03-22 | 3091.327852 |
| 2026-03-23 | 3092.733717 |
| 2026-03-24 | 3071.485535 |
| 2026-03-25 | 3072.040269 |
| 2026-03-26 | 3056.221956 |
| 2026-03-27 | 3036.686849 |
| 2026-03-28 | 3110.315912 |
| 2026-03-29 | 3034.069277 |
| 2026-03-30 | 3027.225712 |
| 2026-03-31 | 3018.808967 |
| 2026-04-01 | 3032.73806 |
| 2026-04-02 | 3008.117022 |
| 2026-04-03 | 3007.339373 |
| 2026-04-04 | 3022.367931 |
| 2026-04-05 | 3013.573088 |
| 2026-04-06 | 2999.53928 |
| 2026-04-07 | 3017.207348 |
| 2026-04-08 | 3066.445535 |
| 2026-04-09 | 3070.573815 |
| 2026-04-10 | 3081.975592 |
| 2026-04-11 | 3066.80463 |
| 2026-04-12 | 3056.845759 |
| 2026-04-13 | 3054.546743 |
| 2026-04-14 | 3075.940747 |
| 2026-04-15 | 3072.332533 |
| 2026-04-16 | 3075.075079 |
| 2026-04-17 | 3077.56671 |
| 2026-04-18 | 3070.205646 |
| 2026-04-19 | 3070.162233 |
| 2026-04-20 | 3080.567931 |
| 2026-04-21 | 3058.852224 |
| 2026-04-22 | 3055.18429 |
| 2026-04-23 | 3070.618821 |
| 2026-04-24 | 3039.096721 |
| 2026-04-25 | 3039.694008 |
| 2026-04-26 | 3019.939409 |
| 2026-04-27 | 3034.754405 |
| 2026-04-28 | 3062.434416 |
| 2026-04-29 | 3053.761872 |
| 2026-04-30 | 3035.259992 |
| 2026-05-01 | 2999.640322 |
| 2026-05-02 | 3009.78927 |
| 2026-05-03 | 3001.499392 |
| 2026-05-04 | 3023.027424 |
| 2026-05-05 | 3027.870676 |
| 2026-05-06 | 3063.685826 |
| 2026-05-07 | 3088.214529 |
| 2026-05-08 | 3100.529403 |
| 2026-05-09 | 3094.843338 |
| 2026-05-10 | 3080.077954 |
| 2026-05-11 | 3084.230767 |
| 2026-05-12 | 3090.639932 |
| 2026-05-14 | 3072.622217 |
| 2026-05-15 | 3048.611351 |
| 2026-05-16 | 3033.665827 |
| 2026-05-17 | 3025.03553 |
| 2026-05-18 | 3016.968456 |
| 2026-05-19 | 3024.993566 |
| 2026-05-20 | 3030.862584 |
| 2026-05-21 | 3050.232681 |
| 2026-05-23 | 3024.454646 |
| 2026-05-24 | 3014.328133 |
| 2026-05-25 | 3030.240558 |
| 2026-05-26 | 3028.317891 |
| 2026-05-27 | 3034.361197 |
| 2026-05-28 | 3017.494628 |
| 2026-05-29 | 3029.087717 |
| 2026-05-30 | 3028.846374 |
| 2026-05-31 | 3021.99718 |
| 2026-06-01 | 3030.632185 |
| 2026-06-02 | 3015.719889 |
| 2026-06-03 | 2987.684501 |
| 2026-06-04 | 2975.859331 |
| 2026-06-05 | 2973.992907 |
| 2026-06-06 | 2990.318692 |
| 2026-06-09 | 2961.311889 |
| 2026-06-10 | 2961.017574 |
| 2026-06-11 | 2966.554906 |
| 2026-06-12 | 2956.41543 |
| 2026-06-13 | 2960.518041 |
| 2026-06-14 | 2947.979666 |
| 2026-06-15 | 2960.661363 |
| 2026-06-16 | 2950.814203 |
| 2026-06-17 | 2952.257398 |
| 2026-06-18 | 2931.179672 |
| 2026-06-19 | 2917.764094 |
| 2026-06-20 | 2913.47059 |
| 2026-06-21 | 2909.521224 |
| 2026-06-22 | 2905.246069 |
| 2026-06-23 | 2901.345774 |
| 2026-06-24 | 2905.169688 |
| 2026-06-25 | 2925.014008 |
| 2026-06-26 | 2941.091694 |
| 2026-06-27 | 2948.558269 |
| 2026-06-28 | 2932.820615 |
| 2026-06-29 | 2953.282247 |
| 2026-06-30 | 2951.486557 |
| 2026-07-01 | 2940.209172 |
| 2026-07-02 | 2924.628232 |
| 2026-07-03 | 2927.353289 |
| 2026-07-04 | 2948.868354 |
| 2026-07-05 | 2935.047789 |
| 2026-07-06 | 2929.711293 |
| 2026-07-07 | 2955.991327 |
| 2026-07-08 | 2955.47675 |
| 2026-07-09 | 2944.013863 |
| 2026-07-10 | 2949.575064 |
| 2026-07-11 | 2957.601206 |
| 2026-07-12 | 2961.172737 |
| 2026-07-13 | 2970.183737 |
| 2026-07-14 | 2973.603007 |
| 2026-07-15 | 2959.383084 |
| 2026-07-16 | 2955.365605 |
| 2026-07-17 | 2951.843171 |
| 2026-07-18 | 2936.392007 |
| 2026-07-19 | 2932.393965 |
| 2026-07-20 | 2937.529116 |
| 2026-07-21 | 2927.478156 |
| 2026-07-22 | 2933.109384 |
| 2026-07-23 | 2945.693928 |
| 2026-07-24 | 2946.457032 |
| 2026-07-25 | 2935.707087 |
| 2026-07-26 | 2934.178943 |
| 2026-07-27 | 2949.979012 |
| 2026-07-28 | 2937.458884 |
| 2026-07-29 | 2944.116646 |
| 2026-07-30 | 2940.78278 |
| 2026-07-31 | 2937.472521 |
| 2026-08-01 | 2923.857343 |
| 2026-08-02 | 2922.164153 |
| 2026-08-03 | 2910.822202 |
| 2026-08-04 | 2930.728803 |
| 2026-08-05 | 2909.438616 |
| 2026-08-06 | 2903.584438 |
| 2026-08-07 | 2915.963599 |
| 2026-08-08 | 2916.927282 |
| 2026-08-09 | 2917.088724 |
| 2026-08-10 | 2913.763905 |
| 2026-08-11 | 2914.308379 |
| 2026-08-12 | 2918.668138 |
| 2026-08-13 | 2922.377678 |
| 2026-08-14 | 2924.163006 |
| 2026-08-15 | 2912.728942 |
| 2026-08-16 | 2905.821942 |
| 2026-08-17 | 2930.253529 |
| 2026-08-18 | 2927.877571 |
| 2026-08-20 | 2904.381694 |
| 2026-08-21 | 2932.869777 |
| 2026-08-22 | 2943.815602 |
| 2026-08-23 | 2929.693088 |
| 2026-08-24 | 2930.911327 |
| 2026-08-25 | 2917.113719 |
| 2026-08-26 | 2923.66933 |
| 2026-08-27 | 2932.806994 |
| 2026-08-28 | 2932.598339 |
| 2026-08-29 | 2934.695253 |
| 2026-08-30 | 2931.8588 |
| 2026-08-31 | 2939.287686 |
| 2026-09-01 | 2924.034311 |
| 2026-09-02 | 2920.574384 |
| 2026-09-03 | 2917.914415 |
| 2026-09-04 | 2912.499809 |
| 2026-09-05 | 2916.276425 |
| 2026-09-06 | 2909.583788 |
| 2026-09-07 | 2911.261623 |
| 2026-09-08 | 2898.329141 |
| 2026-09-09 | 2901.494919 |
| 2026-09-10 | 2904.628376 |
| 2026-09-11 | 2895.654757 |
| 2026-09-12 | 2896.004211 |
| 2026-09-13 | 2885.968629 |
| 2026-09-14 | 2880.271681 |
| 2026-09-15 | 2870.641474 |
| 2026-09-16 | 2880.143287 |
| 2026-09-17 | 2875.065298 |
| 2026-09-18 | 2897.899056 |
| 2026-09-19 | 2900.802822 |
| 2026-09-20 | 2895.387145 |
| 2026-09-21 | 2902.674173 |
| 2026-09-22 | 2895.715321 |
| 2026-09-23 | 2889.016914 |
| 2026-09-24 | 2892.434161 |
| 2026-09-25 | 2900.268799 |
| 2026-09-26 | 2901.234953 |
| 2026-09-27 | 2896.749861 |
| 2026-09-28 | 2878.529827 |
| 2026-09-30 | 2901.437699 |
| 2026-10-02 | 2896.4153 |
| 2026-10-03 | 2893.141965 |
| 2026-10-05 | 2881.577562 |
| 2026-10-06 | 2879.577371 |
| 2026-10-07 | 2879.989959 |
| 2026-10-08 | 2881.540446 |
| 2026-10-09 | 2899.70176 |
| 2026-10-10 | 2909.363857 |
| 2026-10-11 | 2906.943489 |
| 2026-10-12 | 2911.018849 |
| 2026-10-13 | 2912.077411 |
| 2026-10-14 | 2916.770256 |
| 2026-10-15 | 2920.598866 |
| 2026-10-16 | 2936.346748 |
| 2026-10-17 | 2956.269132 |
| 2026-10-18 | 2948.682033 |
| 2026-10-19 | 2960.174084 |
| 2026-10-20 | 2939.77259 |
| 2026-10-21 | 2943.154926 |
| 2026-10-22 | 2927.04499 |
| 2026-10-23 | 2914.679603 |
| 2026-10-24 | 2917.62196 |
| 2026-10-25 | 2897.614739 |
| 2026-10-26 | 2897.695667 |
| 2026-10-27 | 2922.512181 |
| 2026-10-28 | 2928.647294 |
| 2026-10-29 | 2956.842998 |
| 2026-10-30 | 2967.059149 |
| 2026-10-31 | 2958.385693 |
High
3164.29
Low
2828.89
Average
2955.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/UZS API questions
How do I get the MYR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/UZS rate in rates.UZS.
How far back does MYR/UZS historical data go?
Daily MYR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.