MYR to UYU exchange rate API
Malaysian Ringgit to Peso Uruguayo · quoted 2026-10-31
9.8891
▲ +5.09% over 2Y
1 MYR = 9.8891 UYU · 1 UYU = 0.10112 MYR · Get this rate via the API
1 MYR buys 9.8891 UYU as of 2026-10-31, so 1 UYU buys 0.10112 MYR. Over the last 2 years, MYR/UYU traded between 9.3368 and 10.3649, averaged 9.7329 and rose 5.09%. The API holds daily MYR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 9.410231 |
| 2024-11-01 | 9.458289 |
| 2024-11-02 | 9.450894 |
| 2024-11-03 | 9.463714 |
| 2024-11-04 | 9.494357 |
| 2024-11-05 | 9.573712 |
| 2024-11-06 | 9.450302 |
| 2024-11-07 | 9.44151 |
| 2024-11-08 | 9.533553 |
| 2024-11-09 | 9.516326 |
| 2024-11-10 | 9.477035 |
| 2024-11-11 | 9.486789 |
| 2024-11-12 | 9.497828 |
| 2024-11-13 | 9.484054 |
| 2024-11-14 | 9.482621 |
| 2024-11-15 | 9.597613 |
| 2024-11-16 | 9.371844 |
| 2024-11-17 | 9.537779 |
| 2024-11-18 | 9.571819 |
| 2024-11-19 | 9.559661 |
| 2024-11-20 | 9.533097 |
| 2024-11-21 | 9.582639 |
| 2024-11-22 | 9.518586 |
| 2024-11-23 | 9.573579 |
| 2024-11-24 | 9.500943 |
| 2024-11-25 | 9.568234 |
| 2024-11-26 | 9.560672 |
| 2024-11-27 | 9.646498 |
| 2024-11-28 | 9.632468 |
| 2024-11-29 | 9.637497 |
| 2024-11-30 | 9.60129 |
| 2024-12-01 | 9.65945 |
| 2024-12-02 | 9.632151 |
| 2024-12-03 | 9.653932 |
| 2024-12-04 | 9.702624 |
| 2024-12-05 | 9.755657 |
| 2024-12-06 | 9.38976 |
| 2024-12-07 | 9.750396 |
| 2024-12-08 | 9.787263 |
| 2024-12-09 | 9.810004 |
| 2024-12-10 | 9.835657 |
| 2024-12-11 | 9.869196 |
| 2024-12-12 | 9.928413 |
| 2024-12-13 | 9.989323 |
| 2024-12-14 | 9.778335 |
| 2024-12-15 | 9.906293 |
| 2024-12-16 | 9.956726 |
| 2024-12-17 | 9.979893 |
| 2024-12-18 | 9.927847 |
| 2024-12-19 | 9.896022 |
| 2024-12-20 | 9.806374 |
| 2024-12-21 | 9.840732 |
| 2024-12-22 | 9.849221 |
| 2024-12-23 | 9.965088 |
| 2024-12-24 | 9.919788 |
| 2024-12-25 | 9.815255 |
| 2024-12-26 | 9.857212 |
| 2024-12-27 | 9.888569 |
| 2024-12-28 | 9.948106 |
| 2024-12-29 | 9.782038 |
| 2024-12-30 | 9.82461 |
| 2024-12-31 | 9.769349 |
| 2025-01-01 | 9.771827 |
| 2025-01-02 | 9.793443 |
| 2025-01-03 | 9.797453 |
| 2025-01-04 | 9.786446 |
| 2025-01-05 | 9.74609 |
| 2025-01-06 | 9.74557 |
| 2025-01-07 | 9.801753 |
| 2025-01-08 | 9.772944 |
| 2025-01-09 | 9.738262 |
| 2025-01-10 | 9.708011 |
| 2025-01-11 | 9.799735 |
| 2025-01-12 | 9.713215 |
| 2025-01-13 | 9.691248 |
| 2025-01-14 | 9.761177 |
| 2025-01-15 | 9.80079 |
| 2025-01-16 | 9.766977 |
| 2025-01-17 | 9.77913 |
| 2025-01-18 | 9.741075 |
| 2025-01-19 | 9.753552 |
| 2025-01-20 | 9.800192 |
| 2025-01-21 | 9.824747 |
| 2025-01-22 | 9.864666 |
| 2025-01-23 | 9.847007 |
| 2025-01-24 | 9.931764 |
| 2025-01-25 | 10.006725 |
| 2025-01-26 | 9.899382 |
| 2025-01-27 | 9.934172 |
| 2025-01-28 | 9.84793 |
| 2025-01-29 | 9.896564 |
| 2025-01-30 | 9.875834 |
| 2025-01-31 | 9.71434 |
| 2025-02-01 | 9.717501 |
| 2025-02-02 | 9.688953 |
| 2025-02-03 | 9.760262 |
| 2025-02-04 | 9.706967 |
| 2025-02-05 | 9.839786 |
| 2025-02-06 | 9.817065 |
| 2025-02-07 | 9.798389 |
| 2025-02-08 | 9.772833 |
| 2025-02-09 | 9.776681 |
| 2025-02-10 | 9.723761 |
| 2025-02-11 | 9.719379 |
| 2025-02-12 | 9.693976 |
| 2025-02-13 | 9.739806 |
| 2025-02-14 | 9.793787 |
| 2025-02-15 | 9.78463 |
| 2025-02-16 | 9.74005 |
| 2025-02-17 | 9.772691 |
| 2025-02-18 | 9.727666 |
| 2025-02-19 | 9.734794 |
| 2025-02-20 | 9.757588 |
| 2025-02-21 | 9.774001 |
| 2025-02-22 | 9.788193 |
| 2025-02-23 | 9.741343 |
| 2025-02-24 | 9.788438 |
| 2025-02-25 | 9.686008 |
| 2025-02-26 | 9.670125 |
| 2025-02-27 | 9.590522 |
| 2025-02-28 | 9.515227 |
| 2025-03-01 | 9.6435 |
| 2025-03-02 | 9.491855 |
| 2025-03-03 | 9.510849 |
| 2025-03-04 | 9.538841 |
| 2025-03-05 | 9.618113 |
| 2025-03-06 | 9.611998 |
| 2025-03-07 | 9.653268 |
| 2025-03-08 | 9.630596 |
| 2025-03-09 | 9.648887 |
| 2025-03-10 | 9.601757 |
| 2025-03-11 | 9.613179 |
| 2025-03-12 | 9.570153 |
| 2025-03-13 | 9.559247 |
| 2025-03-14 | 9.585347 |
| 2025-03-15 | 9.554334 |
| 2025-03-16 | 9.5618 |
| 2025-03-17 | 9.580002 |
| 2025-03-18 | 9.590834 |
| 2025-03-19 | 9.489452 |
| 2025-03-20 | 9.549747 |
| 2025-03-21 | 9.558212 |
| 2025-03-22 | 9.625886 |
| 2025-03-23 | 9.512056 |
| 2025-03-25 | 9.522937 |
| 2025-03-26 | 9.506224 |
| 2025-03-27 | 9.493295 |
| 2025-03-28 | 9.493258 |
| 2025-03-29 | 9.520589 |
| 2025-03-30 | 9.48071 |
| 2025-03-31 | 9.508798 |
| 2025-04-01 | 9.497089 |
| 2025-04-02 | 9.47223 |
| 2025-04-03 | 9.411089 |
| 2025-04-04 | 9.515302 |
| 2025-04-05 | 9.500935 |
| 2025-04-06 | 9.515432 |
| 2025-04-07 | 9.392659 |
| 2025-04-08 | 9.395012 |
| 2025-04-09 | 9.468649 |
| 2025-04-10 | 9.635888 |
| 2025-04-11 | 9.80863 |
| 2025-04-12 | 9.529263 |
| 2025-04-13 | 9.665707 |
| 2025-04-14 | 9.82306 |
| 2025-04-15 | 9.655892 |
| 2025-04-16 | 9.606242 |
| 2025-04-17 | 9.593951 |
| 2025-04-18 | 9.579171 |
| 2025-04-19 | 9.605662 |
| 2025-04-20 | 9.550728 |
| 2025-04-21 | 9.614635 |
| 2025-04-22 | 9.61548 |
| 2025-04-23 | 9.6919 |
| 2025-04-24 | 9.679492 |
| 2025-04-25 | 9.616541 |
| 2025-04-26 | 9.657506 |
| 2025-04-27 | 9.589101 |
| 2025-04-28 | 9.562118 |
| 2025-04-29 | 9.688331 |
| 2025-04-30 | 9.754775 |
| 2025-05-01 | 9.781812 |
| 2025-05-02 | 9.849484 |
| 2025-05-03 | 9.878112 |
| 2025-05-04 | 9.838787 |
| 2025-05-05 | 10.000593 |
| 2025-05-06 | 9.914365 |
| 2025-05-08 | 9.756649 |
| 2025-05-09 | 9.727975 |
| 2025-05-10 | 9.799508 |
| 2025-05-11 | 9.721724 |
| 2025-05-12 | 9.723388 |
| 2025-05-13 | 9.647938 |
| 2025-05-14 | 9.737977 |
| 2025-05-15 | 9.727677 |
| 2025-05-17 | 9.724721 |
| 2025-05-18 | 9.720439 |
| 2025-05-19 | 9.730932 |
| 2025-05-20 | 9.745597 |
| 2025-05-21 | 9.766991 |
| 2025-05-22 | 9.753359 |
| 2025-05-23 | 9.826785 |
| 2025-05-24 | 9.834968 |
| 2025-05-25 | 9.824186 |
| 2025-05-26 | 9.813225 |
| 2025-05-27 | 9.804644 |
| 2025-05-28 | 9.846078 |
| 2025-05-29 | 9.79374 |
| 2025-05-30 | 9.785484 |
| 2025-05-31 | 9.768309 |
| 2025-06-01 | 9.759413 |
| 2025-06-02 | 9.747707 |
| 2025-06-03 | 9.7697 |
| 2025-06-04 | 9.830767 |
| 2025-06-05 | 9.83909 |
| 2025-06-06 | 9.824316 |
| 2025-06-07 | 9.832514 |
| 2025-06-08 | 9.799617 |
| 2025-06-09 | 9.825177 |
| 2025-06-10 | 9.80713 |
| 2025-06-11 | 9.77805 |
| 2025-06-12 | 9.748377 |
| 2025-06-13 | 9.752165 |
| 2025-06-14 | 9.769035 |
| 2025-06-15 | 9.634088 |
| 2025-06-16 | 9.668247 |
| 2025-06-17 | 9.668763 |
| 2025-06-18 | 9.613188 |
| 2025-06-19 | 9.603147 |
| 2025-06-20 | 9.615132 |
| 2025-06-21 | 9.616756 |
| 2025-06-22 | 9.585459 |
| 2025-06-23 | 9.548593 |
| 2025-06-24 | 9.530782 |
| 2025-06-25 | 9.528476 |
| 2025-06-26 | 9.497494 |
| 2025-06-27 | 9.528082 |
| 2025-06-28 | 9.509317 |
| 2025-06-29 | 9.442646 |
| 2025-06-30 | 9.550591 |
| 2025-07-01 | 9.520583 |
| 2025-07-02 | 9.451004 |
| 2025-07-03 | 9.371259 |
| 2025-07-04 | 9.512737 |
| 2025-07-05 | 9.485967 |
| 2025-07-06 | 9.489026 |
| 2025-07-07 | 9.475699 |
| 2025-07-08 | 9.452945 |
| 2025-07-09 | 9.518075 |
| 2025-07-10 | 9.493372 |
| 2025-07-11 | 9.508921 |
| 2025-07-12 | 9.54152 |
| 2025-07-13 | 9.560484 |
| 2025-07-14 | 9.539274 |
| 2025-07-15 | 9.601774 |
| 2025-07-16 | 9.579269 |
| 2025-07-17 | 9.524903 |
| 2025-07-18 | 9.504195 |
| 2025-07-19 | 9.534816 |
| 2025-07-20 | 9.493147 |
| 2025-07-21 | 9.533412 |
| 2025-07-22 | 9.511695 |
| 2025-07-23 | 9.514289 |
| 2025-07-24 | 9.502722 |
| 2025-07-25 | 9.469362 |
| 2025-07-26 | 9.498038 |
| 2025-07-27 | 9.476318 |
| 2025-07-28 | 9.449263 |
| 2025-07-29 | 9.451042 |
| 2025-07-30 | 9.437278 |
| 2025-07-31 | 9.40322 |
| 2025-08-01 | 9.39285 |
| 2025-08-02 | 9.379355 |
| 2025-08-03 | 9.376192 |
| 2025-08-04 | 9.362476 |
| 2025-08-05 | 9.5107 |
| 2025-08-06 | 9.487038 |
| 2025-08-07 | 9.441621 |
| 2025-08-08 | 9.46322 |
| 2025-08-09 | 9.437111 |
| 2025-08-10 | 9.405394 |
| 2025-08-11 | 9.466099 |
| 2025-08-12 | 9.481822 |
| 2025-08-13 | 9.517897 |
| 2025-08-14 | 9.499082 |
| 2025-08-15 | 9.497604 |
| 2025-08-16 | 9.498045 |
| 2025-08-17 | 9.494409 |
| 2025-08-18 | 9.464564 |
| 2025-08-19 | 9.486461 |
| 2025-08-20 | 9.504363 |
| 2025-08-21 | 9.498831 |
| 2025-08-22 | 9.531058 |
| 2025-08-23 | 9.477309 |
| 2025-08-24 | 9.469439 |
| 2025-08-25 | 9.434326 |
| 2025-08-26 | 9.53913 |
| 2025-08-27 | 9.449649 |
| 2025-08-28 | 9.490473 |
| 2025-08-29 | 9.472431 |
| 2025-08-30 | 9.473761 |
| 2025-08-31 | 9.451945 |
| 2025-09-01 | 9.450659 |
| 2025-09-02 | 9.439532 |
| 2025-09-03 | 9.470275 |
| 2025-09-04 | 9.459629 |
| 2025-09-05 | 9.482764 |
| 2025-09-06 | 9.477549 |
| 2025-09-07 | 9.452418 |
| 2025-09-08 | 9.498198 |
| 2025-09-09 | 9.509227 |
| 2025-09-10 | 9.527358 |
| 2025-09-11 | 9.465281 |
| 2025-09-13 | 9.520212 |
| 2025-09-14 | 9.527829 |
| 2025-09-15 | 9.532582 |
| 2025-09-16 | 9.551904 |
| 2025-09-17 | 9.549034 |
| 2025-09-18 | 9.591052 |
| 2025-09-19 | 9.494926 |
| 2025-09-20 | 9.510572 |
| 2025-09-21 | 9.466917 |
| 2025-09-22 | 9.51671 |
| 2025-09-23 | 9.486447 |
| 2025-09-24 | 9.473795 |
| 2025-09-25 | 9.478084 |
| 2025-09-26 | 9.514934 |
| 2025-09-27 | 9.436401 |
| 2025-09-28 | 9.415984 |
| 2025-09-29 | 9.419976 |
| 2025-09-30 | 9.4737 |
| 2025-10-01 | 9.474827 |
| 2025-10-02 | 9.479475 |
| 2025-10-03 | 9.482406 |
| 2025-10-04 | 9.478422 |
| 2025-10-05 | 9.45123 |
| 2025-10-06 | 9.480167 |
| 2025-10-07 | 9.443953 |
| 2025-10-08 | 9.475892 |
| 2025-10-09 | 9.465026 |
| 2025-10-10 | 9.497077 |
| 2025-10-11 | 9.458834 |
| 2025-10-12 | 9.475882 |
| 2025-10-13 | 9.436319 |
| 2025-10-14 | 9.491969 |
| 2025-10-15 | 9.449627 |
| 2025-10-16 | 9.498612 |
| 2025-10-17 | 9.459275 |
| 2025-10-18 | 9.48922 |
| 2025-10-19 | 9.423271 |
| 2025-10-20 | 9.492575 |
| 2025-10-21 | 9.43383 |
| 2025-10-22 | 9.474877 |
| 2025-10-23 | 9.398838 |
| 2025-10-24 | 9.404641 |
| 2025-10-25 | 9.435297 |
| 2025-10-26 | 9.422091 |
| 2025-10-27 | 9.463375 |
| 2025-10-28 | 9.51303 |
| 2025-10-29 | 9.515199 |
| 2025-10-30 | 9.499383 |
| 2025-10-31 | 9.526133 |
| 2025-11-01 | 9.519791 |
| 2025-11-02 | 9.475514 |
| 2025-11-03 | 9.491774 |
| 2025-11-04 | 9.486608 |
| 2025-11-05 | 9.489577 |
| 2025-11-06 | 9.52138 |
| 2025-11-07 | 9.534222 |
| 2025-11-08 | 9.531382 |
| 2025-11-09 | 9.504974 |
| 2025-11-10 | 9.562792 |
| 2025-11-11 | 9.614468 |
| 2025-11-12 | 9.613482 |
| 2025-11-13 | 9.631102 |
| 2025-11-14 | 9.617647 |
| 2025-11-15 | 9.622442 |
| 2025-11-16 | 9.593399 |
| 2025-11-17 | 9.583092 |
| 2025-11-18 | 9.556703 |
| 2025-11-19 | 9.597444 |
| 2025-11-20 | 9.584134 |
| 2025-11-21 | 9.585608 |
| 2025-11-22 | 9.544667 |
| 2025-11-23 | 9.555255 |
| 2025-11-24 | 9.619108 |
| 2025-11-25 | 9.616538 |
| 2025-11-26 | 9.574553 |
| 2025-11-27 | 9.621382 |
| 2025-11-28 | 9.618826 |
| 2025-11-29 | 9.609942 |
| 2025-11-30 | 9.480382 |
| 2025-12-01 | 9.624679 |
| 2025-12-02 | 9.505654 |
| 2025-12-03 | 9.541528 |
| 2025-12-04 | 9.527973 |
| 2025-12-05 | 9.516073 |
| 2025-12-06 | 9.507273 |
| 2025-12-07 | 9.475126 |
| 2025-12-08 | 9.507141 |
| 2025-12-09 | 9.496004 |
| 2025-12-11 | 9.481111 |
| 2025-12-12 | 9.581706 |
| 2025-12-13 | 9.583125 |
| 2025-12-14 | 9.531893 |
| 2025-12-15 | 9.575496 |
| 2025-12-16 | 9.588846 |
| 2025-12-17 | 9.580157 |
| 2025-12-18 | 9.58987 |
| 2025-12-19 | 9.611081 |
| 2025-12-20 | 9.610911 |
| 2025-12-21 | 9.557249 |
| 2025-12-22 | 9.611237 |
| 2025-12-23 | 9.611403 |
| 2025-12-24 | 9.653411 |
| 2025-12-25 | 9.686046 |
| 2025-12-26 | 9.662499 |
| 2025-12-27 | 9.659308 |
| 2025-12-28 | 9.646875 |
| 2025-12-29 | 9.671868 |
| 2025-12-30 | 9.69353 |
| 2025-12-31 | 9.666793 |
| 2026-01-01 | 9.637339 |
| 2026-01-02 | 9.635409 |
| 2026-01-03 | 9.637698 |
| 2026-01-04 | 9.577726 |
| 2026-01-05 | 9.610078 |
| 2026-01-06 | 9.613528 |
| 2026-01-07 | 9.595325 |
| 2026-01-08 | 9.597134 |
| 2026-01-09 | 9.583856 |
| 2026-01-10 | 9.515816 |
| 2026-01-11 | 9.50933 |
| 2026-01-12 | 9.575321 |
| 2026-01-13 | 9.606441 |
| 2026-01-14 | 9.609269 |
| 2026-01-15 | 9.553729 |
| 2026-01-16 | 9.538701 |
| 2026-01-17 | 9.540132 |
| 2026-01-18 | 9.457214 |
| 2026-01-19 | 9.540238 |
| 2026-01-20 | 9.510622 |
| 2026-01-21 | 9.480084 |
| 2026-01-22 | 9.514988 |
| 2026-01-23 | 9.454614 |
| 2026-01-24 | 9.579235 |
| 2026-01-25 | 9.336775 |
| 2026-01-26 | 9.458653 |
| 2026-01-27 | 9.480863 |
| 2026-01-28 | 9.603345 |
| 2026-01-29 | 9.641346 |
| 2026-01-30 | 9.733408 |
| 2026-01-31 | 9.627065 |
| 2026-02-01 | 9.748383 |
| 2026-02-02 | 9.901115 |
| 2026-02-03 | 9.872038 |
| 2026-02-04 | 9.767408 |
| 2026-02-05 | 9.769841 |
| 2026-02-06 | 9.783369 |
| 2026-02-07 | 9.765315 |
| 2026-02-08 | 9.765815 |
| 2026-02-09 | 9.771531 |
| 2026-02-10 | 9.758868 |
| 2026-02-11 | 9.735608 |
| 2026-02-12 | 9.847177 |
| 2026-02-13 | 9.829235 |
| 2026-02-14 | 9.86675 |
| 2026-02-15 | 9.891392 |
| 2026-02-16 | 9.880234 |
| 2026-02-17 | 9.94916 |
| 2026-02-18 | 9.950379 |
| 2026-02-19 | 9.974031 |
| 2026-02-20 | 9.904111 |
| 2026-02-21 | 9.942747 |
| 2026-02-22 | 9.901763 |
| 2026-02-23 | 9.922672 |
| 2026-02-24 | 9.951764 |
| 2026-02-25 | 9.927239 |
| 2026-02-26 | 9.84021 |
| 2026-02-27 | 9.852125 |
| 2026-02-28 | 9.868304 |
| 2026-03-01 | 9.843568 |
| 2026-03-02 | 9.792094 |
| 2026-03-03 | 9.767495 |
| 2026-03-04 | 9.749216 |
| 2026-03-05 | 9.842996 |
| 2026-03-06 | 9.970403 |
| 2026-03-07 | 10.190104 |
| 2026-03-08 | 10.173248 |
| 2026-03-09 | 9.920763 |
| 2026-03-10 | 10.278041 |
| 2026-03-11 | 10.295925 |
| 2026-03-12 | 10.274542 |
| 2026-03-13 | 10.18762 |
| 2026-03-14 | 10.220255 |
| 2026-03-15 | 10.280216 |
| 2026-03-16 | 10.248263 |
| 2026-03-17 | 10.364887 |
| 2026-03-18 | 10.354515 |
| 2026-03-19 | 10.342946 |
| 2026-03-20 | 10.226969 |
| 2026-03-21 | 10.223166 |
| 2026-03-22 | 10.313024 |
| 2026-03-23 | 10.244517 |
| 2026-03-24 | 10.268285 |
| 2026-03-25 | 10.251987 |
| 2026-03-26 | 10.171035 |
| 2026-03-27 | 10.089772 |
| 2026-03-28 | 10.316186 |
| 2026-03-29 | 10.068837 |
| 2026-03-30 | 10.058253 |
| 2026-03-31 | 10.04698 |
| 2026-04-01 | 10.09306 |
| 2026-04-02 | 10.064549 |
| 2026-04-03 | 10.019741 |
| 2026-04-04 | 10.008962 |
| 2026-04-05 | 9.991401 |
| 2026-04-06 | 9.989424 |
| 2026-04-07 | 10.034809 |
| 2026-04-08 | 10.12614 |
| 2026-04-09 | 10.193004 |
| 2026-04-10 | 10.22349 |
| 2026-04-11 | 10.172462 |
| 2026-04-12 | 10.142984 |
| 2026-04-13 | 10.135356 |
| 2026-04-14 | 10.203537 |
| 2026-04-15 | 10.179548 |
| 2026-04-16 | 10.146719 |
| 2026-04-17 | 10.098198 |
| 2026-04-18 | 10.064225 |
| 2026-04-19 | 10.064417 |
| 2026-04-20 | 10.098443 |
| 2026-04-21 | 10.059016 |
| 2026-04-22 | 10.057769 |
| 2026-04-23 | 10.065201 |
| 2026-04-24 | 9.975021 |
| 2026-04-25 | 9.988291 |
| 2026-04-26 | 9.956929 |
| 2026-04-27 | 10.005775 |
| 2026-04-28 | 10.088714 |
| 2026-04-29 | 9.983154 |
| 2026-04-30 | 10.027694 |
| 2026-05-01 | 10.02339 |
| 2026-05-02 | 10.046781 |
| 2026-05-03 | 10.019109 |
| 2026-05-04 | 10.090971 |
| 2026-05-05 | 10.166922 |
| 2026-05-06 | 10.235414 |
| 2026-05-07 | 10.279543 |
| 2026-05-08 | 10.231161 |
| 2026-05-09 | 10.170598 |
| 2026-05-10 | 10.127348 |
| 2026-05-11 | 10.141002 |
| 2026-05-12 | 10.120807 |
| 2026-05-14 | 10.130105 |
| 2026-05-15 | 10.081351 |
| 2026-05-16 | 10.076227 |
| 2026-05-17 | 10.151518 |
| 2026-05-18 | 10.091164 |
| 2026-05-19 | 10.077497 |
| 2026-05-20 | 10.155874 |
| 2026-05-21 | 10.176949 |
| 2026-05-23 | 10.158423 |
| 2026-05-24 | 10.046802 |
| 2026-05-25 | 10.130557 |
| 2026-05-26 | 10.072605 |
| 2026-05-27 | 10.086001 |
| 2026-05-28 | 10.061863 |
| 2026-05-29 | 10.069374 |
| 2026-05-30 | 10.109317 |
| 2026-05-31 | 10.091805 |
| 2026-06-01 | 10.117973 |
| 2026-06-02 | 10.138448 |
| 2026-06-03 | 10.058605 |
| 2026-06-04 | 10.048447 |
| 2026-06-05 | 10.015734 |
| 2026-06-06 | 10.01143 |
| 2026-06-09 | 9.914007 |
| 2026-06-10 | 9.94319 |
| 2026-06-11 | 9.935999 |
| 2026-06-12 | 9.950112 |
| 2026-06-13 | 9.951479 |
| 2026-06-14 | 9.921489 |
| 2026-06-15 | 9.97128 |
| 2026-06-16 | 9.985328 |
| 2026-06-17 | 9.929864 |
| 2026-06-18 | 9.798648 |
| 2026-06-19 | 9.718169 |
| 2026-06-20 | 9.676776 |
| 2026-06-21 | 9.660517 |
| 2026-06-22 | 9.633577 |
| 2026-06-23 | 9.661116 |
| 2026-06-24 | 9.712385 |
| 2026-06-25 | 9.676837 |
| 2026-06-26 | 9.790815 |
| 2026-06-27 | 9.81245 |
| 2026-06-28 | 9.779706 |
| 2026-06-29 | 9.874306 |
| 2026-06-30 | 9.839834 |
| 2026-07-01 | 9.79861 |
| 2026-07-02 | 9.855872 |
| 2026-07-03 | 9.848502 |
| 2026-07-04 | 9.887523 |
| 2026-07-05 | 9.8447 |
| 2026-07-06 | 9.852952 |
| 2026-07-07 | 9.867988 |
| 2026-07-08 | 9.894713 |
| 2026-07-09 | 9.861671 |
| 2026-07-10 | 9.865145 |
| 2026-07-11 | 9.908139 |
| 2026-07-12 | 9.853508 |
| 2026-07-13 | 9.934964 |
| 2026-07-14 | 9.893059 |
| 2026-07-15 | 9.829355 |
| 2026-07-16 | 9.837508 |
| 2026-07-17 | 9.819636 |
| 2026-07-18 | 9.809734 |
| 2026-07-19 | 9.791862 |
| 2026-07-20 | 9.819304 |
| 2026-07-21 | 9.854319 |
| 2026-07-22 | 9.845881 |
| 2026-07-23 | 9.802335 |
| 2026-07-24 | 9.822485 |
| 2026-07-25 | 9.822638 |
| 2026-07-26 | 9.780872 |
| 2026-07-27 | 9.812084 |
| 2026-07-28 | 9.831435 |
| 2026-07-29 | 9.822662 |
| 2026-07-30 | 9.817858 |
| 2026-07-31 | 9.805022 |
| 2026-08-01 | 9.817673 |
| 2026-08-02 | 9.827155 |
| 2026-08-03 | 9.791326 |
| 2026-08-04 | 9.844046 |
| 2026-08-05 | 9.82833 |
| 2026-08-06 | 9.82227 |
| 2026-08-07 | 9.863194 |
| 2026-08-08 | 9.819433 |
| 2026-08-09 | 9.797158 |
| 2026-08-10 | 9.814772 |
| 2026-08-11 | 9.850812 |
| 2026-08-12 | 9.852124 |
| 2026-08-13 | 9.817873 |
| 2026-08-14 | 9.832501 |
| 2026-08-15 | 9.800609 |
| 2026-08-16 | 9.840942 |
| 2026-08-17 | 9.857326 |
| 2026-08-18 | 9.880288 |
| 2026-08-20 | 9.893767 |
| 2026-08-21 | 9.935661 |
| 2026-08-22 | 9.955246 |
| 2026-08-23 | 9.924364 |
| 2026-08-24 | 9.92827 |
| 2026-08-25 | 9.901089 |
| 2026-08-26 | 9.974715 |
| 2026-08-27 | 9.969872 |
| 2026-08-28 | 9.972804 |
| 2026-08-29 | 9.995307 |
| 2026-08-30 | 9.987394 |
| 2026-08-31 | 10.052354 |
| 2026-09-01 | 9.96256 |
| 2026-09-02 | 9.968828 |
| 2026-09-03 | 9.949535 |
| 2026-09-04 | 9.932397 |
| 2026-09-05 | 9.952044 |
| 2026-09-06 | 9.931546 |
| 2026-09-07 | 9.948698 |
| 2026-09-08 | 9.908064 |
| 2026-09-09 | 9.877275 |
| 2026-09-10 | 9.896836 |
| 2026-09-11 | 9.894357 |
| 2026-09-12 | 9.877718 |
| 2026-09-13 | 9.885476 |
| 2026-09-14 | 9.856084 |
| 2026-09-15 | 9.831071 |
| 2026-09-16 | 9.828253 |
| 2026-09-17 | 9.865762 |
| 2026-09-18 | 9.851759 |
| 2026-09-19 | 9.846193 |
| 2026-09-20 | 9.817608 |
| 2026-09-21 | 9.854659 |
| 2026-09-22 | 9.871897 |
| 2026-09-23 | 9.858369 |
| 2026-09-24 | 9.842025 |
| 2026-09-25 | 9.833167 |
| 2026-09-26 | 9.833438 |
| 2026-09-27 | 9.856602 |
| 2026-09-28 | 9.819366 |
| 2026-09-30 | 9.839752 |
| 2026-10-02 | 9.90704 |
| 2026-10-03 | 9.862237 |
| 2026-10-05 | 9.854288 |
| 2026-10-06 | 9.888856 |
| 2026-10-07 | 9.866629 |
| 2026-10-08 | 9.795734 |
| 2026-10-09 | 9.786522 |
| 2026-10-10 | 9.820131 |
| 2026-10-11 | 9.826608 |
| 2026-10-12 | 9.829085 |
| 2026-10-13 | 9.846825 |
| 2026-10-14 | 9.854068 |
| 2026-10-15 | 9.844899 |
| 2026-10-16 | 9.854773 |
| 2026-10-17 | 9.845825 |
| 2026-10-18 | 9.814604 |
| 2026-10-19 | 9.859686 |
| 2026-10-20 | 9.833153 |
| 2026-10-21 | 9.812947 |
| 2026-10-22 | 9.835562 |
| 2026-10-23 | 9.811853 |
| 2026-10-24 | 9.809042 |
| 2026-10-25 | 9.798742 |
| 2026-10-26 | 9.788806 |
| 2026-10-27 | 9.828693 |
| 2026-10-28 | 9.854751 |
| 2026-10-29 | 9.893378 |
| 2026-10-30 | 9.914733 |
| 2026-10-31 | 9.889062 |
High
10.3649
Low
9.3368
Average
9.7329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/UYU API questions
How do I get the MYR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/UYU rate in rates.UYU.
How far back does MYR/UYU historical data go?
Daily MYR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.