MYR to UGX exchange rate API
Malaysian Ringgit to Uganda Shilling · quoted 2026-10-31
1048.40
▲ +25.42% over 2Y
1 MYR = 1048.40 UGX · 1 UGX = 0.000954 MYR · Get this rate via the API
1 MYR buys 1048.40 UGX as of 2026-10-31, so 1 UGX buys 0.000954 MYR. Over the last 2 years, MYR/UGX traded between 801.8198 and 1093.62, averaged 877.5474 and rose 25.42%. The API holds daily MYR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 835.904922 |
| 2024-11-01 | 836.228244 |
| 2024-11-02 | 835.899842 |
| 2024-11-03 | 832.08691 |
| 2024-11-04 | 836.827431 |
| 2024-11-05 | 842.04141 |
| 2024-11-06 | 832.355362 |
| 2024-11-07 | 834.37707 |
| 2024-11-08 | 837.362154 |
| 2024-11-09 | 833.741296 |
| 2024-11-10 | 830.105694 |
| 2024-11-11 | 831.324107 |
| 2024-11-12 | 826.943308 |
| 2024-11-13 | 826.220085 |
| 2024-11-14 | 819.260833 |
| 2024-11-15 | 821.1165 |
| 2024-11-16 | 821.006313 |
| 2024-11-17 | 815.562385 |
| 2024-11-18 | 819.373471 |
| 2024-11-19 | 820.632434 |
| 2024-11-20 | 823.417895 |
| 2024-11-21 | 825.705422 |
| 2024-11-22 | 826.454533 |
| 2024-11-23 | 822.527971 |
| 2024-11-24 | 825.007167 |
| 2024-11-25 | 831.498196 |
| 2024-11-26 | 830.663428 |
| 2024-11-27 | 833.910714 |
| 2024-11-28 | 830.139364 |
| 2024-11-29 | 830.432888 |
| 2024-11-30 | 831.054986 |
| 2024-12-01 | 824.857844 |
| 2024-12-02 | 827.449586 |
| 2024-12-03 | 825.104289 |
| 2024-12-04 | 827.021526 |
| 2024-12-05 | 831.373624 |
| 2024-12-06 | 830.921791 |
| 2024-12-07 | 834.043665 |
| 2024-12-08 | 825.403556 |
| 2024-12-09 | 828.523798 |
| 2024-12-10 | 828.307389 |
| 2024-12-11 | 826.162523 |
| 2024-12-12 | 824.911585 |
| 2024-12-13 | 822.252478 |
| 2024-12-14 | 823.097756 |
| 2024-12-15 | 815.749264 |
| 2024-12-16 | 819.316763 |
| 2024-12-17 | 816.216639 |
| 2024-12-18 | 814.350978 |
| 2024-12-19 | 807.962794 |
| 2024-12-20 | 801.819831 |
| 2024-12-21 | 807.320837 |
| 2024-12-22 | 804.635965 |
| 2024-12-23 | 818.563382 |
| 2024-12-24 | 818.263214 |
| 2024-12-25 | 816.042047 |
| 2024-12-26 | 815.911606 |
| 2024-12-27 | 818.286054 |
| 2024-12-28 | 817.579446 |
| 2024-12-29 | 817.809528 |
| 2024-12-30 | 820.888449 |
| 2024-12-31 | 820.78291 |
| 2025-01-01 | 822.803498 |
| 2025-01-02 | 821.554016 |
| 2025-01-03 | 817.35673 |
| 2025-01-04 | 817.669621 |
| 2025-01-05 | 814.990366 |
| 2025-01-06 | 814.592986 |
| 2025-01-07 | 821.751698 |
| 2025-01-08 | 819.318899 |
| 2025-01-09 | 821.672786 |
| 2025-01-10 | 822.934024 |
| 2025-01-11 | 822.002432 |
| 2025-01-12 | 820.154542 |
| 2025-01-13 | 819.768474 |
| 2025-01-14 | 821.375319 |
| 2025-01-15 | 821.849426 |
| 2025-01-16 | 820.440288 |
| 2025-01-17 | 818.795457 |
| 2025-01-18 | 819.704802 |
| 2025-01-19 | 816.729604 |
| 2025-01-20 | 819.917483 |
| 2025-01-21 | 821.69406 |
| 2025-01-22 | 828.511737 |
| 2025-01-23 | 827.931198 |
| 2025-01-24 | 841.649844 |
| 2025-01-25 | 837.466942 |
| 2025-01-26 | 840.132078 |
| 2025-01-27 | 842.108381 |
| 2025-01-28 | 839.810613 |
| 2025-01-29 | 839.994075 |
| 2025-01-30 | 839.959048 |
| 2025-01-31 | 827.56524 |
| 2025-02-01 | 826.382252 |
| 2025-02-02 | 824.657539 |
| 2025-02-03 | 822.298677 |
| 2025-02-04 | 829.243921 |
| 2025-02-05 | 832.492855 |
| 2025-02-06 | 830.002284 |
| 2025-02-07 | 828.494212 |
| 2025-02-08 | 827.283819 |
| 2025-02-09 | 825.64928 |
| 2025-02-10 | 823.226293 |
| 2025-02-11 | 822.824816 |
| 2025-02-12 | 822.507693 |
| 2025-02-13 | 826.280458 |
| 2025-02-14 | 829.813099 |
| 2025-02-15 | 828.62025 |
| 2025-02-16 | 827.551896 |
| 2025-02-17 | 829.853906 |
| 2025-02-18 | 827.455895 |
| 2025-02-19 | 829.571657 |
| 2025-02-20 | 829.281727 |
| 2025-02-21 | 831.336766 |
| 2025-02-22 | 831.200312 |
| 2025-02-23 | 828.452412 |
| 2025-02-24 | 832.777871 |
| 2025-02-25 | 830.73143 |
| 2025-02-26 | 830.87304 |
| 2025-02-27 | 827.797518 |
| 2025-02-28 | 824.630827 |
| 2025-03-01 | 824.924558 |
| 2025-03-02 | 822.107878 |
| 2025-03-03 | 822.953637 |
| 2025-03-04 | 823.437909 |
| 2025-03-05 | 829.896005 |
| 2025-03-06 | 829.074 |
| 2025-03-07 | 831.683406 |
| 2025-03-08 | 830.193675 |
| 2025-03-09 | 830.893814 |
| 2025-03-10 | 829.068867 |
| 2025-03-11 | 831.545606 |
| 2025-03-12 | 828.329924 |
| 2025-03-13 | 826.598945 |
| 2025-03-14 | 823.947758 |
| 2025-03-15 | 825.430026 |
| 2025-03-16 | 822.80428 |
| 2025-03-17 | 824.05479 |
| 2025-03-18 | 824.557451 |
| 2025-03-19 | 826.394322 |
| 2025-03-20 | 828.123321 |
| 2025-03-21 | 828.748223 |
| 2025-03-22 | 828.640976 |
| 2025-03-23 | 825.277239 |
| 2025-03-25 | 826.156507 |
| 2025-03-26 | 827.640408 |
| 2025-03-27 | 827.138431 |
| 2025-03-28 | 825.812823 |
| 2025-03-29 | 826.550671 |
| 2025-03-30 | 824.410788 |
| 2025-03-31 | 825.883131 |
| 2025-04-01 | 823.482285 |
| 2025-04-02 | 819.150216 |
| 2025-04-03 | 820.799362 |
| 2025-04-04 | 823.428934 |
| 2025-04-05 | 824.565254 |
| 2025-04-06 | 822.720019 |
| 2025-04-07 | 817.315111 |
| 2025-04-08 | 825.21771 |
| 2025-04-09 | 821.188977 |
| 2025-04-10 | 826.631328 |
| 2025-04-11 | 833.348043 |
| 2025-04-12 | 831.22427 |
| 2025-04-13 | 829.305093 |
| 2025-04-14 | 832.653339 |
| 2025-04-15 | 830.967783 |
| 2025-04-16 | 831.46567 |
| 2025-04-17 | 831.606279 |
| 2025-04-18 | 831.714376 |
| 2025-04-19 | 831.791922 |
| 2025-04-20 | 828.88288 |
| 2025-04-21 | 834.336008 |
| 2025-04-22 | 834.339474 |
| 2025-04-23 | 834.358294 |
| 2025-04-24 | 838.004917 |
| 2025-04-25 | 838.060333 |
| 2025-04-26 | 837.383395 |
| 2025-04-27 | 836.342979 |
| 2025-04-28 | 839.744216 |
| 2025-04-29 | 846.434222 |
| 2025-04-30 | 849.113003 |
| 2025-05-01 | 848.789404 |
| 2025-05-02 | 859.514269 |
| 2025-05-03 | 859.587874 |
| 2025-05-04 | 858.90146 |
| 2025-05-05 | 871.618186 |
| 2025-05-06 | 864.95314 |
| 2025-05-08 | 854.914653 |
| 2025-05-09 | 852.476557 |
| 2025-05-10 | 853.525126 |
| 2025-05-11 | 851.147906 |
| 2025-05-12 | 852.16447 |
| 2025-05-13 | 846.175087 |
| 2025-05-14 | 853.186047 |
| 2025-05-15 | 853.153849 |
| 2025-05-17 | 850.78301 |
| 2025-05-18 | 849.709088 |
| 2025-05-19 | 852.459586 |
| 2025-05-20 | 851.456728 |
| 2025-05-21 | 855.631871 |
| 2025-05-22 | 854.343561 |
| 2025-05-23 | 862.692022 |
| 2025-05-24 | 862.0833 |
| 2025-05-25 | 861.239371 |
| 2025-05-26 | 864.501641 |
| 2025-05-27 | 860.491772 |
| 2025-05-28 | 863.718888 |
| 2025-05-29 | 858.28127 |
| 2025-05-30 | 854.021416 |
| 2025-05-31 | 854.222148 |
| 2025-06-01 | 851.631025 |
| 2025-06-02 | 853.899405 |
| 2025-06-03 | 857.447782 |
| 2025-06-04 | 857.546282 |
| 2025-06-05 | 860.595102 |
| 2025-06-06 | 857.535649 |
| 2025-06-07 | 858.77553 |
| 2025-06-08 | 859.269538 |
| 2025-06-09 | 857.066026 |
| 2025-06-10 | 854.98592 |
| 2025-06-11 | 850.990999 |
| 2025-06-12 | 851.313964 |
| 2025-06-13 | 846.625185 |
| 2025-06-14 | 849.662265 |
| 2025-06-15 | 847.372588 |
| 2025-06-16 | 849.981958 |
| 2025-06-17 | 848.061248 |
| 2025-06-18 | 846.513305 |
| 2025-06-19 | 845.130312 |
| 2025-06-20 | 847.801317 |
| 2025-06-21 | 848.020266 |
| 2025-06-22 | 846.059359 |
| 2025-06-23 | 839.558719 |
| 2025-06-24 | 848.028716 |
| 2025-06-25 | 848.767261 |
| 2025-06-26 | 850.144485 |
| 2025-06-27 | 849.838889 |
| 2025-06-28 | 850.867716 |
| 2025-06-29 | 847.951012 |
| 2025-06-30 | 853.529158 |
| 2025-07-01 | 856.449284 |
| 2025-07-02 | 850.096325 |
| 2025-07-03 | 848.98134 |
| 2025-07-04 | 850.450842 |
| 2025-07-05 | 849.718835 |
| 2025-07-06 | 847.912497 |
| 2025-07-07 | 847.081631 |
| 2025-07-08 | 847.35977 |
| 2025-07-09 | 845.021748 |
| 2025-07-10 | 845.014001 |
| 2025-07-11 | 842.730583 |
| 2025-07-12 | 841.200607 |
| 2025-07-13 | 841.301066 |
| 2025-07-14 | 842.839416 |
| 2025-07-15 | 845.137904 |
| 2025-07-16 | 844.167388 |
| 2025-07-17 | 843.670302 |
| 2025-07-18 | 844.101949 |
| 2025-07-19 | 843.89285 |
| 2025-07-20 | 842.629251 |
| 2025-07-21 | 846.01934 |
| 2025-07-22 | 846.759587 |
| 2025-07-23 | 849.050046 |
| 2025-07-24 | 851.292046 |
| 2025-07-25 | 850.187208 |
| 2025-07-26 | 848.970628 |
| 2025-07-27 | 847.853544 |
| 2025-07-28 | 846.599417 |
| 2025-07-29 | 846.685561 |
| 2025-07-30 | 845.909766 |
| 2025-07-31 | 840.486012 |
| 2025-08-01 | 838.100499 |
| 2025-08-02 | 836.63709 |
| 2025-08-03 | 835.864333 |
| 2025-08-04 | 844.25709 |
| 2025-08-05 | 846.753558 |
| 2025-08-06 | 845.155411 |
| 2025-08-07 | 842.843529 |
| 2025-08-08 | 841.431403 |
| 2025-08-09 | 841.29243 |
| 2025-08-10 | 838.914902 |
| 2025-08-11 | 842.758595 |
| 2025-08-12 | 842.681293 |
| 2025-08-13 | 846.090066 |
| 2025-08-14 | 844.684573 |
| 2025-08-15 | 844.350901 |
| 2025-08-16 | 844.962079 |
| 2025-08-17 | 843.176269 |
| 2025-08-18 | 842.683443 |
| 2025-08-19 | 843.031857 |
| 2025-08-20 | 843.401434 |
| 2025-08-21 | 843.458605 |
| 2025-08-22 | 843.89501 |
| 2025-08-23 | 842.66946 |
| 2025-08-24 | 842.561287 |
| 2025-08-25 | 846.825365 |
| 2025-08-26 | 845.3289 |
| 2025-08-27 | 841.072453 |
| 2025-08-28 | 844.131406 |
| 2025-08-29 | 840.838855 |
| 2025-08-30 | 840.43423 |
| 2025-08-31 | 838.604991 |
| 2025-09-01 | 839.086621 |
| 2025-09-02 | 835.347347 |
| 2025-09-03 | 836.911805 |
| 2025-09-04 | 834.514713 |
| 2025-09-05 | 832.552315 |
| 2025-09-06 | 832.915046 |
| 2025-09-07 | 828.253344 |
| 2025-09-08 | 833.681788 |
| 2025-09-09 | 834.103541 |
| 2025-09-10 | 830.68784 |
| 2025-09-11 | 831.67525 |
| 2025-09-13 | 834.569249 |
| 2025-09-14 | 833.083318 |
| 2025-09-15 | 834.640367 |
| 2025-09-16 | 833.639661 |
| 2025-09-17 | 835.662362 |
| 2025-09-18 | 834.112094 |
| 2025-09-19 | 832.409854 |
| 2025-09-20 | 832.397606 |
| 2025-09-21 | 830.571755 |
| 2025-09-22 | 833.210858 |
| 2025-09-23 | 833.75482 |
| 2025-09-24 | 831.827819 |
| 2025-09-25 | 831.104774 |
| 2025-09-26 | 827.856943 |
| 2025-09-27 | 827.162213 |
| 2025-09-28 | 824.816673 |
| 2025-09-29 | 828.631035 |
| 2025-09-30 | 829.23114 |
| 2025-10-01 | 828.54075 |
| 2025-10-02 | 823.203659 |
| 2025-10-03 | 823.719609 |
| 2025-10-04 | 819.859472 |
| 2025-10-05 | 819.24513 |
| 2025-10-06 | 819.707292 |
| 2025-10-07 | 817.528023 |
| 2025-10-08 | 813.791454 |
| 2025-10-09 | 814.698622 |
| 2025-10-10 | 812.927355 |
| 2025-10-11 | 810.381404 |
| 2025-10-12 | 808.916158 |
| 2025-10-13 | 810.629117 |
| 2025-10-14 | 811.043741 |
| 2025-10-15 | 814.845038 |
| 2025-10-16 | 817.679309 |
| 2025-10-17 | 820.980211 |
| 2025-10-18 | 825.348672 |
| 2025-10-19 | 823.947252 |
| 2025-10-20 | 826.125129 |
| 2025-10-21 | 820.835412 |
| 2025-10-22 | 825.637877 |
| 2025-10-23 | 824.318774 |
| 2025-10-24 | 826.310792 |
| 2025-10-25 | 823.660669 |
| 2025-10-26 | 821.816869 |
| 2025-10-27 | 826.423243 |
| 2025-10-28 | 828.299877 |
| 2025-10-29 | 828.712372 |
| 2025-10-30 | 825.606217 |
| 2025-10-31 | 831.234069 |
| 2025-11-01 | 830.713559 |
| 2025-11-02 | 827.759817 |
| 2025-11-03 | 828.51641 |
| 2025-11-04 | 828.765689 |
| 2025-11-05 | 831.333057 |
| 2025-11-06 | 834.545386 |
| 2025-11-07 | 836.390067 |
| 2025-11-08 | 837.874575 |
| 2025-11-09 | 837.003418 |
| 2025-11-10 | 841.275546 |
| 2025-11-11 | 851.061686 |
| 2025-11-12 | 863.772004 |
| 2025-11-13 | 872.91154 |
| 2025-11-14 | 871.410554 |
| 2025-11-15 | 863.611276 |
| 2025-11-16 | 861.900248 |
| 2025-11-17 | 860.795981 |
| 2025-11-18 | 858.015613 |
| 2025-11-19 | 869.96957 |
| 2025-11-20 | 874.456559 |
| 2025-11-21 | 877.262028 |
| 2025-11-22 | 872.559136 |
| 2025-11-23 | 874.407665 |
| 2025-11-24 | 879.342496 |
| 2025-11-25 | 876.912439 |
| 2025-11-26 | 875.871451 |
| 2025-11-27 | 877.315428 |
| 2025-11-28 | 877.278105 |
| 2025-11-29 | 877.394701 |
| 2025-11-30 | 876.551277 |
| 2025-12-01 | 878.657072 |
| 2025-12-02 | 871.052249 |
| 2025-12-03 | 863.70443 |
| 2025-12-04 | 861.986897 |
| 2025-12-05 | 863.875009 |
| 2025-12-06 | 860.825358 |
| 2025-12-07 | 858.218737 |
| 2025-12-08 | 861.197462 |
| 2025-12-09 | 858.750209 |
| 2025-12-11 | 867.63392 |
| 2025-12-12 | 866.56338 |
| 2025-12-13 | 866.88646 |
| 2025-12-14 | 865.964302 |
| 2025-12-15 | 868.315138 |
| 2025-12-16 | 871.713855 |
| 2025-12-17 | 871.296612 |
| 2025-12-18 | 872.220694 |
| 2025-12-19 | 876.089565 |
| 2025-12-20 | 875.750195 |
| 2025-12-21 | 875.176124 |
| 2025-12-22 | 877.677793 |
| 2025-12-23 | 886.703915 |
| 2025-12-24 | 892.896961 |
| 2025-12-25 | 892.502208 |
| 2025-12-26 | 890.387103 |
| 2025-12-27 | 892.615852 |
| 2025-12-28 | 889.298725 |
| 2025-12-29 | 888.724519 |
| 2025-12-30 | 893.593131 |
| 2025-12-31 | 891.92136 |
| 2026-01-01 | 892.686573 |
| 2026-01-02 | 892.954424 |
| 2026-01-03 | 893.402702 |
| 2026-01-04 | 891.235735 |
| 2026-01-05 | 889.027565 |
| 2026-01-06 | 894.566958 |
| 2026-01-07 | 892.833847 |
| 2026-01-08 | 887.269645 |
| 2026-01-09 | 883.448241 |
| 2026-01-10 | 878.910251 |
| 2026-01-11 | 880.888147 |
| 2026-01-12 | 886.03536 |
| 2026-01-13 | 887.88678 |
| 2026-01-14 | 884.816518 |
| 2026-01-15 | 877.701375 |
| 2026-01-16 | 876.311759 |
| 2026-01-17 | 877.180089 |
| 2026-01-18 | 870.247542 |
| 2026-01-19 | 874.62038 |
| 2026-01-20 | 858.448595 |
| 2026-01-21 | 855.400469 |
| 2026-01-22 | 856.369631 |
| 2026-01-23 | 875.103594 |
| 2026-01-24 | 884.762696 |
| 2026-01-25 | 882.286226 |
| 2026-01-26 | 894.108755 |
| 2026-01-27 | 896.26025 |
| 2026-01-28 | 911.771523 |
| 2026-01-29 | 910.340712 |
| 2026-01-30 | 903.015306 |
| 2026-01-31 | 903.627587 |
| 2026-02-01 | 900.187823 |
| 2026-02-02 | 908.794809 |
| 2026-02-03 | 908.372773 |
| 2026-02-04 | 906.451051 |
| 2026-02-05 | 902.541315 |
| 2026-02-06 | 902.186331 |
| 2026-02-07 | 902.059609 |
| 2026-02-08 | 899.760862 |
| 2026-02-09 | 902.000828 |
| 2026-02-10 | 906.085682 |
| 2026-02-11 | 901.728264 |
| 2026-02-12 | 907.941666 |
| 2026-02-13 | 907.125333 |
| 2026-02-14 | 906.320555 |
| 2026-02-15 | 904.261237 |
| 2026-02-16 | 907.371334 |
| 2026-02-17 | 908.789808 |
| 2026-02-18 | 906.127018 |
| 2026-02-19 | 910.516357 |
| 2026-02-20 | 919.400283 |
| 2026-02-21 | 919.811942 |
| 2026-02-22 | 919.615856 |
| 2026-02-23 | 922.314387 |
| 2026-02-24 | 922.644383 |
| 2026-02-25 | 920.841678 |
| 2026-02-26 | 924.177007 |
| 2026-02-27 | 924.553977 |
| 2026-02-28 | 926.234228 |
| 2026-03-01 | 923.596165 |
| 2026-03-02 | 917.51974 |
| 2026-03-03 | 919.494432 |
| 2026-03-04 | 944.393217 |
| 2026-03-05 | 936.238872 |
| 2026-03-06 | 932.849065 |
| 2026-03-07 | 932.238924 |
| 2026-03-08 | 932.993147 |
| 2026-03-09 | 929.466059 |
| 2026-03-10 | 956.925632 |
| 2026-03-11 | 949.671991 |
| 2026-03-12 | 944.605446 |
| 2026-03-13 | 951.819278 |
| 2026-03-14 | 953.432471 |
| 2026-03-15 | 953.813237 |
| 2026-03-16 | 957.729668 |
| 2026-03-17 | 962.543714 |
| 2026-03-18 | 961.224573 |
| 2026-03-19 | 956.691936 |
| 2026-03-20 | 958.204109 |
| 2026-03-21 | 957.728551 |
| 2026-03-22 | 958.6283 |
| 2026-03-23 | 958.411056 |
| 2026-03-24 | 954.582918 |
| 2026-03-25 | 944.175219 |
| 2026-03-26 | 927.715468 |
| 2026-03-27 | 925.8525 |
| 2026-03-28 | 949.45235 |
| 2026-03-29 | 928.109281 |
| 2026-03-30 | 926.10051 |
| 2026-03-31 | 927.153761 |
| 2026-04-01 | 934.161884 |
| 2026-04-02 | 924.014559 |
| 2026-04-03 | 930.384542 |
| 2026-04-04 | 929.087798 |
| 2026-04-05 | 930.172936 |
| 2026-04-06 | 928.359294 |
| 2026-04-07 | 930.999991 |
| 2026-04-08 | 943.996787 |
| 2026-04-09 | 928.251631 |
| 2026-04-10 | 928.250676 |
| 2026-04-11 | 932.870358 |
| 2026-04-12 | 930.167065 |
| 2026-04-13 | 929.467498 |
| 2026-04-14 | 944.459644 |
| 2026-04-15 | 938.619355 |
| 2026-04-16 | 932.204426 |
| 2026-04-17 | 934.867263 |
| 2026-04-18 | 936.925359 |
| 2026-04-19 | 936.943242 |
| 2026-04-20 | 940.114825 |
| 2026-04-21 | 936.80132 |
| 2026-04-22 | 937.162189 |
| 2026-04-23 | 938.015254 |
| 2026-04-24 | 938.342938 |
| 2026-04-25 | 938.068077 |
| 2026-04-26 | 935.126675 |
| 2026-04-27 | 939.714151 |
| 2026-04-28 | 943.65361 |
| 2026-04-29 | 940.990755 |
| 2026-04-30 | 938.643822 |
| 2026-05-01 | 945.056385 |
| 2026-05-02 | 947.261841 |
| 2026-05-03 | 944.652793 |
| 2026-05-04 | 951.428301 |
| 2026-05-05 | 947.270287 |
| 2026-05-06 | 959.811583 |
| 2026-05-07 | 961.980676 |
| 2026-05-08 | 956.969626 |
| 2026-05-09 | 955.498643 |
| 2026-05-10 | 951.435432 |
| 2026-05-11 | 952.718235 |
| 2026-05-12 | 955.392227 |
| 2026-05-14 | 954.852998 |
| 2026-05-15 | 946.734665 |
| 2026-05-16 | 949.873527 |
| 2026-05-17 | 947.674143 |
| 2026-05-18 | 945.965593 |
| 2026-05-19 | 947.494898 |
| 2026-05-20 | 949.935018 |
| 2026-05-21 | 951.82834 |
| 2026-05-23 | 950.98169 |
| 2026-05-24 | 952.049609 |
| 2026-05-25 | 956.65416 |
| 2026-05-26 | 950.501476 |
| 2026-05-27 | 952.020102 |
| 2026-05-28 | 949.284427 |
| 2026-05-29 | 952.24106 |
| 2026-05-30 | 949.788719 |
| 2026-05-31 | 949.65037 |
| 2026-06-01 | 951.241483 |
| 2026-06-02 | 951.261973 |
| 2026-06-03 | 943.330057 |
| 2026-06-04 | 938.315601 |
| 2026-06-05 | 936.377869 |
| 2026-06-06 | 934.815269 |
| 2026-06-09 | 929.253102 |
| 2026-06-10 | 926.228462 |
| 2026-06-11 | 925.581272 |
| 2026-06-12 | 927.530382 |
| 2026-06-13 | 924.132535 |
| 2026-06-14 | 922.226818 |
| 2026-06-15 | 926.10061 |
| 2026-06-16 | 911.897747 |
| 2026-06-17 | 907.923642 |
| 2026-06-18 | 886.034481 |
| 2026-06-19 | 887.438702 |
| 2026-06-20 | 880.128266 |
| 2026-06-21 | 878.918946 |
| 2026-06-22 | 878.173851 |
| 2026-06-23 | 880.616934 |
| 2026-06-24 | 885.090763 |
| 2026-06-25 | 898.304025 |
| 2026-06-26 | 904.846952 |
| 2026-06-27 | 897.893493 |
| 2026-06-28 | 896.707313 |
| 2026-06-29 | 902.267599 |
| 2026-06-30 | 897.014981 |
| 2026-07-01 | 895.074776 |
| 2026-07-02 | 898.471847 |
| 2026-07-03 | 899.569766 |
| 2026-07-04 | 896.633628 |
| 2026-07-05 | 894.705255 |
| 2026-07-06 | 894.623717 |
| 2026-07-07 | 896.562991 |
| 2026-07-08 | 898.954203 |
| 2026-07-09 | 904.300463 |
| 2026-07-10 | 904.616328 |
| 2026-07-11 | 904.228024 |
| 2026-07-12 | 903.459094 |
| 2026-07-13 | 905.502783 |
| 2026-07-14 | 904.637837 |
| 2026-07-15 | 907.60073 |
| 2026-07-16 | 906.967502 |
| 2026-07-17 | 901.719013 |
| 2026-07-18 | 902.278363 |
| 2026-07-19 | 900.585649 |
| 2026-07-20 | 903.432462 |
| 2026-07-21 | 906.282077 |
| 2026-07-22 | 908.727302 |
| 2026-07-23 | 913.461487 |
| 2026-07-24 | 910.850081 |
| 2026-07-25 | 908.420143 |
| 2026-07-26 | 921.206124 |
| 2026-07-27 | 922.580704 |
| 2026-07-28 | 920.084044 |
| 2026-07-29 | 921.334628 |
| 2026-07-30 | 915.070363 |
| 2026-07-31 | 913.989649 |
| 2026-08-01 | 917.731978 |
| 2026-08-02 | 916.188095 |
| 2026-08-03 | 915.134347 |
| 2026-08-04 | 914.319998 |
| 2026-08-05 | 914.235683 |
| 2026-08-06 | 912.337286 |
| 2026-08-07 | 911.234524 |
| 2026-08-08 | 910.970945 |
| 2026-08-09 | 909.483546 |
| 2026-08-10 | 909.04524 |
| 2026-08-11 | 911.091731 |
| 2026-08-12 | 911.026456 |
| 2026-08-13 | 909.145574 |
| 2026-08-14 | 908.414649 |
| 2026-08-15 | 908.256888 |
| 2026-08-16 | 906.556325 |
| 2026-08-17 | 912.67038 |
| 2026-08-18 | 916.967623 |
| 2026-08-20 | 918.775144 |
| 2026-08-21 | 920.949969 |
| 2026-08-22 | 922.037546 |
| 2026-08-23 | 920.240792 |
| 2026-08-24 | 920.857354 |
| 2026-08-25 | 919.881619 |
| 2026-08-26 | 926.051181 |
| 2026-08-27 | 929.235862 |
| 2026-08-28 | 935.440823 |
| 2026-08-29 | 935.282094 |
| 2026-08-30 | 934.61365 |
| 2026-08-31 | 937.020673 |
| 2026-09-01 | 936.950483 |
| 2026-09-02 | 933.527377 |
| 2026-09-03 | 935.151833 |
| 2026-09-04 | 934.118162 |
| 2026-09-05 | 933.94648 |
| 2026-09-06 | 932.932744 |
| 2026-09-07 | 933.268854 |
| 2026-09-08 | 930.302405 |
| 2026-09-09 | 930.342971 |
| 2026-09-10 | 932.386627 |
| 2026-09-11 | 941.188291 |
| 2026-09-12 | 950.023066 |
| 2026-09-13 | 948.808031 |
| 2026-09-14 | 949.059455 |
| 2026-09-15 | 952.672254 |
| 2026-09-16 | 956.492024 |
| 2026-09-17 | 957.280251 |
| 2026-09-18 | 962.974818 |
| 2026-09-19 | 963.21377 |
| 2026-09-20 | 962.401353 |
| 2026-09-21 | 965.449467 |
| 2026-09-22 | 964.124885 |
| 2026-09-23 | 957.330349 |
| 2026-09-24 | 955.667203 |
| 2026-09-25 | 964.250918 |
| 2026-09-26 | 960.888615 |
| 2026-09-27 | 959.002561 |
| 2026-09-28 | 958.99467 |
| 2026-09-30 | 961.154968 |
| 2026-10-02 | 968.199822 |
| 2026-10-03 | 977.516282 |
| 2026-10-05 | 975.897345 |
| 2026-10-06 | 984.121148 |
| 2026-10-07 | 989.207633 |
| 2026-10-08 | 990.889237 |
| 2026-10-09 | 1000.033013 |
| 2026-10-10 | 992.151426 |
| 2026-10-11 | 990.303675 |
| 2026-10-12 | 994.238966 |
| 2026-10-13 | 1017.156172 |
| 2026-10-14 | 1016.323208 |
| 2026-10-15 | 995.288048 |
| 2026-10-16 | 990.193554 |
| 2026-10-17 | 1010.478108 |
| 2026-10-18 | 1012.268228 |
| 2026-10-19 | 1013.882158 |
| 2026-10-20 | 1020.310854 |
| 2026-10-21 | 1023.735793 |
| 2026-10-22 | 1029.543296 |
| 2026-10-23 | 1051.13916 |
| 2026-10-24 | 1085.632405 |
| 2026-10-25 | 1081.353734 |
| 2026-10-26 | 1083.234803 |
| 2026-10-27 | 1093.618087 |
| 2026-10-28 | 1076.783082 |
| 2026-10-29 | 1072.58222 |
| 2026-10-30 | 1072.691331 |
| 2026-10-31 | 1048.399208 |
High
1093.62
Low
801.8198
Average
877.5474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/UGX API questions
How do I get the MYR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/UGX rate in rates.UGX.
How far back does MYR/UGX historical data go?
Daily MYR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.