MYR to UAH exchange rate API
Malaysian Ringgit to Hryvnia · quoted 2026-11-01
11.1837
▲ +18.63% over 2Y
1 MYR = 11.1837 UAH · 1 UAH = 0.08942 MYR · Get this rate via the API
1 MYR buys 11.1837 UAH as of 2026-11-01, so 1 UAH buys 0.08942 MYR. Over the last 2 years, MYR/UAH traded between 9.1398 and 11.2522, averaged 10.2216 and rose 18.63%. The API holds daily MYR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 9.427362 |
| 2024-11-02 | 9.425346 |
| 2024-11-03 | 9.380318 |
| 2024-11-04 | 9.444977 |
| 2024-11-05 | 9.511348 |
| 2024-11-06 | 9.386377 |
| 2024-11-07 | 9.384024 |
| 2024-11-08 | 9.431167 |
| 2024-11-09 | 9.416268 |
| 2024-11-10 | 9.407766 |
| 2024-11-11 | 9.388212 |
| 2024-11-12 | 9.326279 |
| 2024-11-13 | 9.310603 |
| 2024-11-14 | 9.233977 |
| 2024-11-15 | 9.251743 |
| 2024-11-16 | 9.25501 |
| 2024-11-17 | 9.179167 |
| 2024-11-18 | 9.233542 |
| 2024-11-19 | 9.244377 |
| 2024-11-20 | 9.250422 |
| 2024-11-21 | 9.254688 |
| 2024-11-22 | 9.24148 |
| 2024-11-23 | 9.243879 |
| 2024-11-24 | 9.218312 |
| 2024-11-25 | 9.288602 |
| 2024-11-26 | 9.295496 |
| 2024-11-27 | 9.348171 |
| 2024-11-28 | 9.327106 |
| 2024-11-29 | 9.346193 |
| 2024-11-30 | 9.327812 |
| 2024-12-01 | 9.323025 |
| 2024-12-02 | 9.318976 |
| 2024-12-03 | 9.300402 |
| 2024-12-04 | 9.330586 |
| 2024-12-05 | 9.397454 |
| 2024-12-06 | 9.415838 |
| 2024-12-07 | 9.432261 |
| 2024-12-08 | 9.381905 |
| 2024-12-09 | 9.382925 |
| 2024-12-10 | 9.386183 |
| 2024-12-11 | 9.387891 |
| 2024-12-12 | 9.380166 |
| 2024-12-13 | 9.355577 |
| 2024-12-14 | 9.369984 |
| 2024-12-15 | 9.332489 |
| 2024-12-16 | 9.339276 |
| 2024-12-17 | 9.305288 |
| 2024-12-18 | 9.316694 |
| 2024-12-19 | 9.2587 |
| 2024-12-20 | 9.139801 |
| 2024-12-21 | 9.224937 |
| 2024-12-22 | 9.263341 |
| 2024-12-23 | 9.281092 |
| 2024-12-24 | 9.295659 |
| 2024-12-25 | 9.26695 |
| 2024-12-26 | 9.292213 |
| 2024-12-27 | 9.325987 |
| 2024-12-28 | 9.352708 |
| 2024-12-29 | 9.35737 |
| 2024-12-30 | 9.333909 |
| 2024-12-31 | 9.355321 |
| 2025-01-01 | 9.295532 |
| 2025-01-02 | 9.344422 |
| 2025-01-03 | 9.299841 |
| 2025-01-04 | 9.371678 |
| 2025-01-05 | 9.332855 |
| 2025-01-06 | 9.276107 |
| 2025-01-07 | 9.316547 |
| 2025-01-08 | 9.373688 |
| 2025-01-09 | 9.394528 |
| 2025-01-10 | 9.419555 |
| 2025-01-11 | 9.417617 |
| 2025-01-12 | 9.400435 |
| 2025-01-13 | 9.3892 |
| 2025-01-14 | 9.406077 |
| 2025-01-15 | 9.410568 |
| 2025-01-16 | 9.381412 |
| 2025-01-17 | 9.371465 |
| 2025-01-18 | 9.396828 |
| 2025-01-19 | 9.369954 |
| 2025-01-20 | 9.376898 |
| 2025-01-21 | 9.422777 |
| 2025-01-22 | 9.501618 |
| 2025-01-23 | 9.467587 |
| 2025-01-24 | 9.602046 |
| 2025-01-25 | 9.582982 |
| 2025-01-26 | 9.579353 |
| 2025-01-27 | 9.562385 |
| 2025-01-28 | 9.551452 |
| 2025-01-29 | 9.556739 |
| 2025-01-30 | 9.551414 |
| 2025-01-31 | 9.410486 |
| 2025-02-01 | 9.364274 |
| 2025-02-02 | 9.380318 |
| 2025-02-03 | 9.32465 |
| 2025-02-04 | 9.392999 |
| 2025-02-05 | 9.439792 |
| 2025-02-06 | 9.412333 |
| 2025-02-07 | 9.372766 |
| 2025-02-08 | 9.354451 |
| 2025-02-09 | 9.344682 |
| 2025-02-10 | 9.293598 |
| 2025-02-11 | 9.310655 |
| 2025-02-12 | 9.328075 |
| 2025-02-13 | 9.36458 |
| 2025-02-14 | 9.409615 |
| 2025-02-15 | 9.402006 |
| 2025-02-16 | 9.416588 |
| 2025-02-17 | 9.390094 |
| 2025-02-18 | 9.346258 |
| 2025-02-19 | 9.37092 |
| 2025-02-20 | 9.40001 |
| 2025-02-21 | 9.417709 |
| 2025-02-22 | 9.416677 |
| 2025-02-23 | 9.447174 |
| 2025-02-24 | 9.445409 |
| 2025-02-25 | 9.434627 |
| 2025-02-26 | 9.406728 |
| 2025-02-27 | 9.368333 |
| 2025-02-28 | 9.319704 |
| 2025-03-01 | 9.355935 |
| 2025-03-02 | 9.307681 |
| 2025-03-03 | 9.305963 |
| 2025-03-04 | 9.311527 |
| 2025-03-05 | 9.373074 |
| 2025-03-06 | 9.344889 |
| 2025-03-07 | 9.367015 |
| 2025-03-08 | 9.342894 |
| 2025-03-09 | 9.333394 |
| 2025-03-10 | 9.339269 |
| 2025-03-11 | 9.359796 |
| 2025-03-12 | 9.338581 |
| 2025-03-13 | 9.341505 |
| 2025-03-14 | 9.33994 |
| 2025-03-15 | 9.327888 |
| 2025-03-16 | 9.303369 |
| 2025-03-17 | 9.323031 |
| 2025-03-18 | 9.350882 |
| 2025-03-19 | 9.373603 |
| 2025-03-20 | 9.391408 |
| 2025-03-21 | 9.398563 |
| 2025-03-22 | 9.384257 |
| 2025-03-23 | 9.349594 |
| 2025-03-25 | 9.391941 |
| 2025-03-26 | 9.404751 |
| 2025-03-27 | 9.37729 |
| 2025-03-28 | 9.361298 |
| 2025-03-29 | 9.400535 |
| 2025-03-30 | 9.343154 |
| 2025-03-31 | 9.375417 |
| 2025-04-01 | 9.311079 |
| 2025-04-02 | 9.25864 |
| 2025-04-03 | 9.301058 |
| 2025-04-04 | 9.307388 |
| 2025-04-05 | 9.318461 |
| 2025-04-06 | 9.33012 |
| 2025-04-07 | 9.199996 |
| 2025-04-08 | 9.163485 |
| 2025-04-09 | 9.180228 |
| 2025-04-10 | 9.247597 |
| 2025-04-11 | 9.364078 |
| 2025-04-12 | 9.328552 |
| 2025-04-13 | 9.370586 |
| 2025-04-14 | 9.361872 |
| 2025-04-15 | 9.348452 |
| 2025-04-16 | 9.340344 |
| 2025-04-17 | 9.374167 |
| 2025-04-18 | 9.399384 |
| 2025-04-19 | 9.36813 |
| 2025-04-20 | 9.388105 |
| 2025-04-21 | 9.419343 |
| 2025-04-22 | 9.4328 |
| 2025-04-23 | 9.450392 |
| 2025-04-24 | 9.501176 |
| 2025-04-25 | 9.528686 |
| 2025-04-26 | 9.522021 |
| 2025-04-27 | 9.531693 |
| 2025-04-28 | 9.582758 |
| 2025-04-29 | 9.633271 |
| 2025-04-30 | 9.639735 |
| 2025-05-01 | 9.628532 |
| 2025-05-02 | 9.759919 |
| 2025-05-03 | 9.76574 |
| 2025-05-04 | 9.767986 |
| 2025-05-05 | 9.908607 |
| 2025-05-06 | 9.835623 |
| 2025-05-08 | 9.70138 |
| 2025-05-09 | 9.678251 |
| 2025-05-10 | 9.734126 |
| 2025-05-11 | 9.674153 |
| 2025-05-12 | 9.671046 |
| 2025-05-13 | 9.604222 |
| 2025-05-14 | 9.684458 |
| 2025-05-15 | 9.69081 |
| 2025-05-17 | 9.662795 |
| 2025-05-18 | 9.661188 |
| 2025-05-19 | 9.688558 |
| 2025-05-20 | 9.674433 |
| 2025-05-21 | 9.717915 |
| 2025-05-22 | 9.703007 |
| 2025-05-23 | 9.80813 |
| 2025-05-24 | 9.810361 |
| 2025-05-25 | 9.80543 |
| 2025-05-26 | 9.835827 |
| 2025-05-27 | 9.820741 |
| 2025-05-28 | 9.862889 |
| 2025-05-29 | 9.792489 |
| 2025-05-30 | 9.760941 |
| 2025-05-31 | 9.757161 |
| 2025-06-01 | 9.764766 |
| 2025-06-02 | 9.755692 |
| 2025-06-03 | 9.812229 |
| 2025-06-04 | 9.786855 |
| 2025-06-05 | 9.819856 |
| 2025-06-06 | 9.800944 |
| 2025-06-07 | 9.807602 |
| 2025-06-08 | 9.807089 |
| 2025-06-09 | 9.804439 |
| 2025-06-10 | 9.804493 |
| 2025-06-11 | 9.800588 |
| 2025-06-12 | 9.83637 |
| 2025-06-13 | 9.7624 |
| 2025-06-14 | 9.776084 |
| 2025-06-15 | 9.770137 |
| 2025-06-16 | 9.782749 |
| 2025-06-17 | 9.789714 |
| 2025-06-18 | 9.783934 |
| 2025-06-19 | 9.778084 |
| 2025-06-20 | 9.823051 |
| 2025-06-21 | 9.803478 |
| 2025-06-22 | 9.807974 |
| 2025-06-23 | 9.750987 |
| 2025-06-24 | 9.869963 |
| 2025-06-25 | 9.844247 |
| 2025-06-26 | 9.844173 |
| 2025-06-27 | 9.843785 |
| 2025-06-28 | 9.859813 |
| 2025-06-29 | 9.825181 |
| 2025-06-30 | 9.904897 |
| 2025-07-01 | 9.949836 |
| 2025-07-02 | 9.892728 |
| 2025-07-03 | 9.884773 |
| 2025-07-04 | 9.895004 |
| 2025-07-05 | 9.884298 |
| 2025-07-06 | 9.864786 |
| 2025-07-07 | 9.847406 |
| 2025-07-08 | 9.860227 |
| 2025-07-09 | 9.830386 |
| 2025-07-10 | 9.834373 |
| 2025-07-11 | 9.834736 |
| 2025-07-12 | 9.809934 |
| 2025-07-13 | 9.834774 |
| 2025-07-14 | 9.82524 |
| 2025-07-15 | 9.864953 |
| 2025-07-16 | 9.84912 |
| 2025-07-17 | 9.867819 |
| 2025-07-18 | 9.842521 |
| 2025-07-19 | 9.841911 |
| 2025-07-20 | 9.858307 |
| 2025-07-21 | 9.868141 |
| 2025-07-22 | 9.866374 |
| 2025-07-23 | 9.874308 |
| 2025-07-24 | 9.907812 |
| 2025-07-25 | 9.891869 |
| 2025-07-26 | 9.881632 |
| 2025-07-27 | 9.896437 |
| 2025-07-28 | 9.875513 |
| 2025-07-29 | 9.862938 |
| 2025-07-30 | 9.862556 |
| 2025-07-31 | 9.786144 |
| 2025-08-01 | 9.763254 |
| 2025-08-02 | 9.768467 |
| 2025-08-03 | 9.745288 |
| 2025-08-04 | 9.844087 |
| 2025-08-05 | 9.876792 |
| 2025-08-06 | 9.85324 |
| 2025-08-07 | 9.807501 |
| 2025-08-08 | 9.782905 |
| 2025-08-09 | 9.779857 |
| 2025-08-10 | 9.760802 |
| 2025-08-11 | 9.79079 |
| 2025-08-12 | 9.792795 |
| 2025-08-13 | 9.865815 |
| 2025-08-14 | 9.842452 |
| 2025-08-15 | 9.852069 |
| 2025-08-16 | 9.853041 |
| 2025-08-17 | 9.815412 |
| 2025-08-18 | 9.785087 |
| 2025-08-19 | 9.787782 |
| 2025-08-20 | 9.789441 |
| 2025-08-21 | 9.781948 |
| 2025-08-22 | 9.760208 |
| 2025-08-23 | 9.77116 |
| 2025-08-24 | 9.764545 |
| 2025-08-25 | 9.831718 |
| 2025-08-26 | 9.842405 |
| 2025-08-27 | 9.774684 |
| 2025-08-28 | 9.814515 |
| 2025-08-29 | 9.786982 |
| 2025-08-30 | 9.794453 |
| 2025-08-31 | 9.769398 |
| 2025-09-01 | 9.784678 |
| 2025-09-02 | 9.748247 |
| 2025-09-03 | 9.807602 |
| 2025-09-04 | 9.796495 |
| 2025-09-05 | 9.779481 |
| 2025-09-06 | 9.774479 |
| 2025-09-07 | 9.747579 |
| 2025-09-08 | 9.779705 |
| 2025-09-09 | 9.805928 |
| 2025-09-10 | 9.797912 |
| 2025-09-11 | 9.772144 |
| 2025-09-13 | 9.819175 |
| 2025-09-14 | 9.801684 |
| 2025-09-15 | 9.821848 |
| 2025-09-16 | 9.805317 |
| 2025-09-17 | 9.831343 |
| 2025-09-18 | 9.825523 |
| 2025-09-19 | 9.791247 |
| 2025-09-20 | 9.82835 |
| 2025-09-21 | 9.803735 |
| 2025-09-22 | 9.848694 |
| 2025-09-23 | 9.854032 |
| 2025-09-24 | 9.832473 |
| 2025-09-25 | 9.848382 |
| 2025-09-26 | 9.828694 |
| 2025-09-27 | 9.809569 |
| 2025-09-28 | 9.786035 |
| 2025-09-29 | 9.820538 |
| 2025-09-30 | 9.814906 |
| 2025-10-01 | 9.785587 |
| 2025-10-02 | 9.807333 |
| 2025-10-03 | 9.795048 |
| 2025-10-04 | 9.80319 |
| 2025-10-05 | 9.791244 |
| 2025-10-06 | 9.808301 |
| 2025-10-07 | 9.800433 |
| 2025-10-08 | 9.802283 |
| 2025-10-09 | 9.831278 |
| 2025-10-10 | 9.829482 |
| 2025-10-11 | 9.830681 |
| 2025-10-12 | 9.826339 |
| 2025-10-13 | 9.837822 |
| 2025-10-14 | 9.857198 |
| 2025-10-15 | 9.85537 |
| 2025-10-16 | 9.862528 |
| 2025-10-17 | 9.857796 |
| 2025-10-18 | 9.880999 |
| 2025-10-19 | 9.843847 |
| 2025-10-20 | 9.885856 |
| 2025-10-21 | 9.879746 |
| 2025-10-22 | 9.921897 |
| 2025-10-23 | 9.885353 |
| 2025-10-24 | 9.913691 |
| 2025-10-25 | 9.894463 |
| 2025-10-26 | 9.917098 |
| 2025-10-27 | 9.987849 |
| 2025-10-28 | 10.029022 |
| 2025-10-29 | 10.029461 |
| 2025-10-30 | 10.00661 |
| 2025-10-31 | 10.027033 |
| 2025-11-01 | 10.01668 |
| 2025-11-02 | 9.988692 |
| 2025-11-03 | 10.001216 |
| 2025-11-04 | 10.003759 |
| 2025-11-05 | 10.032443 |
| 2025-11-06 | 10.063993 |
| 2025-11-07 | 10.068486 |
| 2025-11-08 | 10.050755 |
| 2025-11-09 | 10.024248 |
| 2025-11-10 | 10.083353 |
| 2025-11-11 | 10.163283 |
| 2025-11-12 | 10.154794 |
| 2025-11-13 | 10.188018 |
| 2025-11-14 | 10.16955 |
| 2025-11-15 | 10.167996 |
| 2025-11-16 | 10.148088 |
| 2025-11-17 | 10.123041 |
| 2025-11-18 | 10.106506 |
| 2025-11-19 | 10.143169 |
| 2025-11-20 | 10.124455 |
| 2025-11-21 | 10.168551 |
| 2025-11-22 | 10.132626 |
| 2025-11-23 | 10.141593 |
| 2025-11-24 | 10.219773 |
| 2025-11-25 | 10.260267 |
| 2025-11-26 | 10.22842 |
| 2025-11-27 | 10.236426 |
| 2025-11-28 | 10.22611 |
| 2025-11-29 | 10.226284 |
| 2025-11-30 | 10.189018 |
| 2025-12-01 | 10.224573 |
| 2025-12-02 | 10.253918 |
| 2025-12-03 | 10.266332 |
| 2025-12-04 | 10.269686 |
| 2025-12-05 | 10.267451 |
| 2025-12-06 | 10.282034 |
| 2025-12-07 | 10.21295 |
| 2025-12-08 | 10.233248 |
| 2025-12-09 | 10.243354 |
| 2025-12-11 | 10.302638 |
| 2025-12-12 | 10.306661 |
| 2025-12-13 | 10.310921 |
| 2025-12-14 | 10.295165 |
| 2025-12-15 | 10.318583 |
| 2025-12-16 | 10.325914 |
| 2025-12-17 | 10.348928 |
| 2025-12-18 | 10.360868 |
| 2025-12-19 | 10.364135 |
| 2025-12-20 | 10.36668 |
| 2025-12-21 | 10.348842 |
| 2025-12-22 | 10.362604 |
| 2025-12-23 | 10.339654 |
| 2025-12-24 | 10.369165 |
| 2025-12-25 | 10.399721 |
| 2025-12-26 | 10.359449 |
| 2025-12-27 | 10.408319 |
| 2025-12-28 | 10.35291 |
| 2025-12-29 | 10.379636 |
| 2025-12-30 | 10.446326 |
| 2025-12-31 | 10.437442 |
| 2026-01-01 | 10.41636 |
| 2026-01-02 | 10.421968 |
| 2026-01-03 | 10.430557 |
| 2026-01-04 | 10.389799 |
| 2026-01-05 | 10.409855 |
| 2026-01-06 | 10.480896 |
| 2026-01-07 | 10.483164 |
| 2026-01-08 | 10.528166 |
| 2026-01-09 | 10.567163 |
| 2026-01-10 | 10.404727 |
| 2026-01-11 | 10.527001 |
| 2026-01-12 | 10.620197 |
| 2026-01-13 | 10.657244 |
| 2026-01-14 | 10.67997 |
| 2026-01-15 | 10.685914 |
| 2026-01-16 | 10.685449 |
| 2026-01-17 | 10.688353 |
| 2026-01-18 | 10.669178 |
| 2026-01-19 | 10.710398 |
| 2026-01-20 | 10.67633 |
| 2026-01-21 | 10.693672 |
| 2026-01-22 | 10.675439 |
| 2026-01-23 | 10.76843 |
| 2026-01-24 | 10.770874 |
| 2026-01-25 | 10.745657 |
| 2026-01-26 | 10.865055 |
| 2026-01-27 | 10.907969 |
| 2026-01-28 | 10.977169 |
| 2026-01-29 | 10.912172 |
| 2026-01-30 | 10.865913 |
| 2026-01-31 | 10.879564 |
| 2026-02-01 | 10.841509 |
| 2026-02-02 | 10.911027 |
| 2026-02-03 | 10.947893 |
| 2026-02-04 | 10.971562 |
| 2026-02-05 | 10.94448 |
| 2026-02-06 | 10.944229 |
| 2026-02-07 | 10.853088 |
| 2026-02-08 | 10.917569 |
| 2026-02-09 | 10.944554 |
| 2026-02-10 | 10.963813 |
| 2026-02-11 | 10.94434 |
| 2026-02-12 | 11.050005 |
| 2026-02-13 | 11.033921 |
| 2026-02-14 | 11.038528 |
| 2026-02-15 | 10.999211 |
| 2026-02-16 | 11.049723 |
| 2026-02-17 | 11.077985 |
| 2026-02-18 | 11.090443 |
| 2026-02-19 | 11.074973 |
| 2026-02-20 | 11.092919 |
| 2026-02-21 | 11.091451 |
| 2026-02-22 | 11.062125 |
| 2026-02-23 | 11.11462 |
| 2026-02-24 | 11.12039 |
| 2026-02-25 | 11.125941 |
| 2026-02-26 | 11.133178 |
| 2026-02-27 | 11.110544 |
| 2026-02-28 | 11.077676 |
| 2026-03-01 | 11.071682 |
| 2026-03-02 | 11.026851 |
| 2026-03-03 | 10.986242 |
| 2026-03-04 | 11.054469 |
| 2026-03-05 | 11.136925 |
| 2026-03-06 | 11.078981 |
| 2026-03-07 | 11.074576 |
| 2026-03-08 | 11.066611 |
| 2026-03-09 | 11.053324 |
| 2026-03-10 | 11.162578 |
| 2026-03-11 | 11.212265 |
| 2026-03-12 | 11.242073 |
| 2026-03-13 | 11.22853 |
| 2026-03-14 | 11.222255 |
| 2026-03-15 | 11.19956 |
| 2026-03-16 | 11.242771 |
| 2026-03-17 | 11.249257 |
| 2026-03-18 | 11.217146 |
| 2026-03-19 | 11.180376 |
| 2026-03-20 | 11.129382 |
| 2026-03-21 | 11.115672 |
| 2026-03-22 | 11.106824 |
| 2026-03-23 | 11.107334 |
| 2026-03-24 | 11.094894 |
| 2026-03-25 | 11.080832 |
| 2026-03-26 | 11.006527 |
| 2026-03-27 | 10.938125 |
| 2026-03-28 | 11.171446 |
| 2026-03-29 | 10.911645 |
| 2026-03-30 | 10.894149 |
| 2026-03-31 | 10.839301 |
| 2026-04-01 | 10.894036 |
| 2026-04-02 | 10.86587 |
| 2026-04-03 | 10.853846 |
| 2026-04-04 | 10.840292 |
| 2026-04-05 | 10.820397 |
| 2026-04-06 | 10.808494 |
| 2026-04-07 | 10.821183 |
| 2026-04-08 | 10.934277 |
| 2026-04-09 | 10.873242 |
| 2026-04-10 | 10.941236 |
| 2026-04-11 | 10.953693 |
| 2026-04-12 | 10.921951 |
| 2026-04-13 | 10.913737 |
| 2026-04-14 | 10.985229 |
| 2026-04-15 | 11.007597 |
| 2026-04-16 | 10.986504 |
| 2026-04-17 | 11.05441 |
| 2026-04-18 | 11.137678 |
| 2026-04-19 | 11.137891 |
| 2026-04-20 | 11.175783 |
| 2026-04-21 | 11.168075 |
| 2026-04-22 | 11.176124 |
| 2026-04-23 | 11.108031 |
| 2026-04-24 | 11.08037 |
| 2026-04-25 | 11.095141 |
| 2026-04-26 | 11.075989 |
| 2026-04-27 | 11.130324 |
| 2026-04-28 | 11.186584 |
| 2026-04-29 | 11.14756 |
| 2026-04-30 | 11.105778 |
| 2026-05-01 | 11.043536 |
| 2026-05-02 | 11.069308 |
| 2026-05-03 | 11.03882 |
| 2026-05-04 | 11.117995 |
| 2026-05-05 | 11.123096 |
| 2026-05-06 | 11.173115 |
| 2026-05-07 | 11.252224 |
| 2026-05-08 | 11.203403 |
| 2026-05-09 | 11.201379 |
| 2026-05-10 | 11.153745 |
| 2026-05-11 | 11.168784 |
| 2026-05-12 | 11.164762 |
| 2026-05-14 | 11.175585 |
| 2026-05-15 | 11.177942 |
| 2026-05-16 | 11.157237 |
| 2026-05-17 | 11.113085 |
| 2026-05-18 | 11.124352 |
| 2026-05-19 | 11.097708 |
| 2026-05-20 | 11.129267 |
| 2026-05-21 | 11.162099 |
| 2026-05-23 | 11.12924 |
| 2026-05-24 | 11.118213 |
| 2026-05-25 | 11.168698 |
| 2026-05-26 | 11.161172 |
| 2026-05-27 | 11.166688 |
| 2026-05-28 | 11.136091 |
| 2026-05-29 | 11.165017 |
| 2026-05-30 | 11.155195 |
| 2026-05-31 | 11.145905 |
| 2026-06-01 | 11.167672 |
| 2026-06-02 | 11.175598 |
| 2026-06-03 | 11.098123 |
| 2026-06-04 | 11.059879 |
| 2026-06-05 | 11.011146 |
| 2026-06-06 | 11.016199 |
| 2026-06-09 | 10.990264 |
| 2026-06-10 | 11.032257 |
| 2026-06-11 | 11.073815 |
| 2026-06-12 | 11.073657 |
| 2026-06-13 | 11.057374 |
| 2026-06-14 | 11.047232 |
| 2026-06-15 | 11.080004 |
| 2026-06-16 | 11.030113 |
| 2026-06-17 | 11.02343 |
| 2026-06-18 | 10.900909 |
| 2026-06-19 | 10.85785 |
| 2026-06-20 | 10.844054 |
| 2026-06-21 | 10.835104 |
| 2026-06-22 | 10.820913 |
| 2026-06-23 | 10.857836 |
| 2026-06-24 | 10.840733 |
| 2026-06-25 | 10.897122 |
| 2026-06-26 | 10.984821 |
| 2026-06-27 | 10.965141 |
| 2026-06-28 | 10.956388 |
| 2026-06-29 | 11.025861 |
| 2026-06-30 | 10.978828 |
| 2026-07-01 | 10.902128 |
| 2026-07-02 | 10.991056 |
| 2026-07-03 | 11.009728 |
| 2026-07-04 | 10.937917 |
| 2026-07-05 | 10.940146 |
| 2026-07-06 | 10.909636 |
| 2026-07-07 | 10.958833 |
| 2026-07-08 | 10.910914 |
| 2026-07-09 | 10.920927 |
| 2026-07-10 | 10.9384 |
| 2026-07-11 | 10.94415 |
| 2026-07-12 | 10.91747 |
| 2026-07-13 | 10.949578 |
| 2026-07-14 | 10.968398 |
| 2026-07-15 | 10.993139 |
| 2026-07-16 | 10.97448 |
| 2026-07-17 | 10.911453 |
| 2026-07-18 | 10.895755 |
| 2026-07-19 | 10.883822 |
| 2026-07-20 | 10.921895 |
| 2026-07-21 | 10.942234 |
| 2026-07-22 | 10.958069 |
| 2026-07-23 | 10.959242 |
| 2026-07-24 | 10.951817 |
| 2026-07-25 | 10.969943 |
| 2026-07-26 | 10.937478 |
| 2026-07-27 | 10.974104 |
| 2026-07-28 | 10.967566 |
| 2026-07-29 | 10.994541 |
| 2026-07-30 | 10.996012 |
| 2026-07-31 | 10.918309 |
| 2026-08-01 | 10.897995 |
| 2026-08-02 | 10.92216 |
| 2026-08-03 | 10.909139 |
| 2026-08-04 | 10.941029 |
| 2026-08-05 | 10.946381 |
| 2026-08-06 | 10.943667 |
| 2026-08-07 | 10.951892 |
| 2026-08-08 | 10.948167 |
| 2026-08-09 | 10.924493 |
| 2026-08-10 | 10.946634 |
| 2026-08-11 | 10.960045 |
| 2026-08-12 | 10.974296 |
| 2026-08-13 | 10.951434 |
| 2026-08-14 | 10.955784 |
| 2026-08-15 | 10.940347 |
| 2026-08-16 | 10.928392 |
| 2026-08-17 | 11.008777 |
| 2026-08-18 | 11.031364 |
| 2026-08-20 | 11.044207 |
| 2026-08-21 | 11.059961 |
| 2026-08-22 | 11.067616 |
| 2026-08-23 | 11.041069 |
| 2026-08-24 | 11.06301 |
| 2026-08-25 | 11.044179 |
| 2026-08-26 | 11.078078 |
| 2026-08-27 | 11.044244 |
| 2026-08-28 | 11.068322 |
| 2026-08-29 | 11.070252 |
| 2026-08-30 | 11.051423 |
| 2026-08-31 | 11.098516 |
| 2026-09-01 | 11.013648 |
| 2026-09-02 | 11.008264 |
| 2026-09-03 | 11.038264 |
| 2026-09-04 | 11.04669 |
| 2026-09-05 | 11.012099 |
| 2026-09-06 | 11.012813 |
| 2026-09-07 | 11.035089 |
| 2026-09-08 | 10.935768 |
| 2026-09-09 | 10.96533 |
| 2026-09-10 | 10.989363 |
| 2026-09-11 | 10.935096 |
| 2026-09-12 | 10.938153 |
| 2026-09-13 | 10.93775 |
| 2026-09-14 | 10.923674 |
| 2026-09-15 | 10.936084 |
| 2026-09-16 | 10.920913 |
| 2026-09-17 | 10.8963 |
| 2026-09-18 | 10.949686 |
| 2026-09-19 | 10.939334 |
| 2026-09-20 | 10.92424 |
| 2026-09-21 | 10.967838 |
| 2026-09-22 | 10.988681 |
| 2026-09-23 | 10.976534 |
| 2026-09-24 | 10.990755 |
| 2026-09-25 | 11.03771 |
| 2026-09-26 | 10.987825 |
| 2026-09-27 | 10.991845 |
| 2026-09-28 | 10.971079 |
| 2026-09-30 | 10.986688 |
| 2026-10-02 | 10.992606 |
| 2026-10-03 | 11.008362 |
| 2026-10-05 | 11.003678 |
| 2026-10-06 | 11.025501 |
| 2026-10-07 | 10.969582 |
| 2026-10-08 | 10.958452 |
| 2026-10-09 | 10.997457 |
| 2026-10-10 | 10.989487 |
| 2026-10-11 | 10.967277 |
| 2026-10-12 | 10.994562 |
| 2026-10-13 | 11.026963 |
| 2026-10-14 | 11.045427 |
| 2026-10-15 | 11.028378 |
| 2026-10-16 | 11.001317 |
| 2026-10-17 | 10.994011 |
| 2026-10-18 | 10.980796 |
| 2026-10-19 | 11.016575 |
| 2026-10-20 | 11.032121 |
| 2026-10-21 | 11.038445 |
| 2026-10-22 | 11.030553 |
| 2026-10-23 | 11.035958 |
| 2026-10-24 | 11.102128 |
| 2026-10-25 | 11.037609 |
| 2026-10-26 | 11.101236 |
| 2026-10-27 | 11.169241 |
| 2026-10-28 | 11.186103 |
| 2026-10-29 | 11.217201 |
| 2026-10-30 | 11.188464 |
| 2026-10-31 | 11.183713 |
| 2026-11-01 | 11.183713 |
High
11.2522
Low
9.1398
Average
10.2216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/UAH API questions
How do I get the MYR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/UAH rate in rates.UAH.
How far back does MYR/UAH historical data go?
Daily MYR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.