MYR to TZS exchange rate API
Malaysian Ringgit to Tanzanian Shilling · quoted 2026-10-23
643.9885
▲ +5.01% over 2Y
1 MYR = 643.9885 TZS · 1 TZS = 0.001553 MYR · Get this rate via the API
1 MYR buys 643.9885 TZS as of 2026-10-23, so 1 TZS buys 0.001553 MYR. Over the last 2 years, MYR/TZS traded between 506.1393 and 666.1940, averaged 611.8261 and rose 5.01%. The API holds daily MYR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 613.247663 |
| 2024-10-24 | 613.568511 |
| 2024-10-25 | 614.235484 |
| 2024-10-26 | 627.600697 |
| 2024-10-27 | 617.431581 |
| 2024-10-28 | 611.119795 |
| 2024-10-29 | 607.846818 |
| 2024-10-30 | 605.499512 |
| 2024-10-31 | 597.824855 |
| 2024-11-01 | 593.700767 |
| 2024-11-02 | 616.036873 |
| 2024-11-03 | 598.322466 |
| 2024-11-04 | 594.492735 |
| 2024-11-05 | 595.975107 |
| 2024-11-06 | 587.006355 |
| 2024-11-07 | 587.539921 |
| 2024-11-08 | 589.925482 |
| 2024-11-09 | 607.511034 |
| 2024-11-10 | 591.388868 |
| 2024-11-11 | 588.134735 |
| 2024-11-12 | 585.356064 |
| 2024-11-13 | 584.472066 |
| 2024-11-14 | 580.233429 |
| 2024-11-15 | 581.57306 |
| 2024-11-16 | 594.390685 |
| 2024-11-17 | 583.357011 |
| 2024-11-18 | 578.484785 |
| 2024-11-19 | 578.583168 |
| 2024-11-20 | 578.813055 |
| 2024-11-21 | 579.923791 |
| 2024-11-22 | 580.184633 |
| 2024-11-23 | 594.593703 |
| 2024-11-24 | 584.099601 |
| 2024-11-25 | 581.603333 |
| 2024-11-26 | 576.395165 |
| 2024-11-27 | 574.997923 |
| 2024-11-28 | 577.235553 |
| 2024-11-29 | 577.872699 |
| 2024-11-30 | 593.525129 |
| 2024-12-01 | 578.448541 |
| 2024-12-02 | 576.370416 |
| 2024-12-03 | 574.501446 |
| 2024-12-04 | 571.910159 |
| 2024-12-05 | 570.068273 |
| 2024-12-06 | 557.702719 |
| 2024-12-07 | 593.575305 |
| 2024-12-08 | 556.717283 |
| 2024-12-09 | 543.697324 |
| 2024-12-10 | 544.377552 |
| 2024-12-11 | 528.858416 |
| 2024-12-12 | 512.123305 |
| 2024-12-13 | 506.139339 |
| 2024-12-14 | 589.768332 |
| 2024-12-15 | 522.119691 |
| 2024-12-16 | 507.511029 |
| 2024-12-17 | 507.795564 |
| 2024-12-18 | 512.621769 |
| 2024-12-19 | 517.683832 |
| 2024-12-20 | 519.875046 |
| 2024-12-21 | 529.791163 |
| 2024-12-22 | 526.138297 |
| 2024-12-23 | 528.870979 |
| 2024-12-24 | 532.289586 |
| 2024-12-25 | 535.497063 |
| 2024-12-26 | 534.051462 |
| 2024-12-27 | 537.661907 |
| 2024-12-28 | 540.721425 |
| 2024-12-29 | 536.325343 |
| 2024-12-30 | 539.288874 |
| 2024-12-31 | 539.944944 |
| 2025-01-01 | 538.918747 |
| 2025-01-02 | 541.70345 |
| 2025-01-03 | 541.681334 |
| 2025-01-04 | 547.243013 |
| 2025-01-05 | 542.205778 |
| 2025-01-06 | 542.45027 |
| 2025-01-07 | 547.347109 |
| 2025-01-08 | 546.454468 |
| 2025-01-09 | 546.73137 |
| 2025-01-10 | 548.702245 |
| 2025-01-11 | 556.436497 |
| 2025-01-12 | 548.920601 |
| 2025-01-13 | 548.872908 |
| 2025-01-14 | 557.579335 |
| 2025-01-15 | 566.392214 |
| 2025-01-16 | 565.899086 |
| 2025-01-17 | 565.965932 |
| 2025-01-18 | 560.796379 |
| 2025-01-19 | 563.078638 |
| 2025-01-20 | 568.149834 |
| 2025-01-21 | 568.041879 |
| 2025-01-22 | 575.980802 |
| 2025-01-23 | 577.726232 |
| 2025-01-24 | 587.794175 |
| 2025-01-25 | 576.790066 |
| 2025-01-26 | 581.41111 |
| 2025-01-27 | 587.649318 |
| 2025-01-28 | 592.468311 |
| 2025-01-29 | 598.00491 |
| 2025-01-30 | 599.204639 |
| 2025-01-31 | 595.02496 |
| 2025-02-01 | 572.356365 |
| 2025-02-02 | 585.628481 |
| 2025-02-03 | 592.580422 |
| 2025-02-04 | 598.505799 |
| 2025-02-05 | 602.715564 |
| 2025-02-06 | 601.527748 |
| 2025-02-07 | 601.484545 |
| 2025-02-08 | 577.819697 |
| 2025-02-09 | 591.412353 |
| 2025-02-10 | 597.777151 |
| 2025-02-11 | 596.792701 |
| 2025-02-12 | 595.003802 |
| 2025-02-13 | 596.67761 |
| 2025-02-14 | 598.545187 |
| 2025-02-15 | 583.117132 |
| 2025-02-16 | 590.181916 |
| 2025-02-17 | 598.720809 |
| 2025-02-18 | 595.699772 |
| 2025-02-19 | 597.331864 |
| 2025-02-20 | 599.338751 |
| 2025-02-21 | 598.024166 |
| 2025-02-22 | 586.520822 |
| 2025-02-23 | 589.143985 |
| 2025-02-24 | 596.381261 |
| 2025-02-25 | 596.139508 |
| 2025-02-26 | 595.475966 |
| 2025-02-27 | 593.101986 |
| 2025-02-28 | 588.690543 |
| 2025-03-01 | 585.323967 |
| 2025-03-02 | 584.034921 |
| 2025-03-03 | 588.203997 |
| 2025-03-04 | 587.576418 |
| 2025-03-05 | 591.195967 |
| 2025-03-06 | 588.542771 |
| 2025-03-07 | 589.795926 |
| 2025-03-08 | 594.735604 |
| 2025-03-09 | 590.923022 |
| 2025-03-10 | 591.13561 |
| 2025-03-11 | 593.228101 |
| 2025-03-12 | 591.141894 |
| 2025-03-13 | 590.874308 |
| 2025-03-14 | 590.149818 |
| 2025-03-15 | 596.905055 |
| 2025-03-16 | 590.347326 |
| 2025-03-17 | 588.537046 |
| 2025-03-18 | 588.240521 |
| 2025-03-19 | 590.404833 |
| 2025-03-20 | 592.390487 |
| 2025-03-21 | 593.911672 |
| 2025-03-22 | 600.361081 |
| 2025-03-23 | 594.282325 |
| 2025-03-24 | 592.090632 |
| 2025-03-25 | 591.923025 |
| 2025-03-26 | 593.118214 |
| 2025-03-27 | 592.48014 |
| 2025-03-28 | 590.538996 |
| 2025-03-29 | 596.224874 |
| 2025-03-30 | 592.119317 |
| 2025-03-31 | 590.694393 |
| 2025-04-01 | 590.696656 |
| 2025-04-02 | 588.063209 |
| 2025-04-03 | 589.052008 |
| 2025-04-04 | 590.379293 |
| 2025-04-05 | 601.375148 |
| 2025-04-06 | 593.154019 |
| 2025-04-07 | 584.507865 |
| 2025-04-08 | 582.782231 |
| 2025-04-09 | 582.519104 |
| 2025-04-10 | 586.269009 |
| 2025-04-11 | 593.052224 |
| 2025-04-12 | 606.599474 |
| 2025-04-13 | 595.04689 |
| 2025-04-14 | 593.926105 |
| 2025-04-15 | 594.047718 |
| 2025-04-16 | 595.088478 |
| 2025-04-17 | 595.421981 |
| 2025-04-18 | 595.612411 |
| 2025-04-19 | 610.133079 |
| 2025-04-20 | 597.193605 |
| 2025-04-21 | 597.66589 |
| 2025-04-22 | 598.902306 |
| 2025-04-23 | 599.354871 |
| 2025-04-24 | 602.041903 |
| 2025-04-25 | 601.520287 |
| 2025-04-26 | 614.575934 |
| 2025-04-27 | 605.748394 |
| 2025-04-28 | 603.190636 |
| 2025-04-29 | 607.816121 |
| 2025-04-30 | 609.791544 |
| 2025-05-01 | 609.900381 |
| 2025-05-02 | 618.117124 |
| 2025-05-03 | 633.356545 |
| 2025-05-04 | 620.958101 |
| 2025-05-05 | 626.822421 |
| 2025-05-06 | 621.948059 |
| 2025-05-07 | 620.072536 |
| 2025-05-08 | 613.581037 |
| 2025-05-09 | 611.903855 |
| 2025-05-10 | 628.187797 |
| 2025-05-11 | 615.826236 |
| 2025-05-12 | 612.171344 |
| 2025-05-13 | 608.66612 |
| 2025-05-14 | 613.793153 |
| 2025-05-15 | 614.917038 |
| 2025-05-16 | 613.110229 |
| 2025-05-17 | 627.396481 |
| 2025-05-18 | 616.043153 |
| 2025-05-19 | 613.251454 |
| 2025-05-20 | 612.009073 |
| 2025-05-21 | 616.433752 |
| 2025-05-22 | 615.883922 |
| 2025-05-23 | 622.521738 |
| 2025-05-24 | 636.977037 |
| 2025-05-25 | 625.104046 |
| 2025-05-26 | 624.005679 |
| 2025-05-27 | 620.737587 |
| 2025-05-28 | 622.193856 |
| 2025-05-29 | 619.193586 |
| 2025-05-30 | 617.732419 |
| 2025-05-31 | 633.223464 |
| 2025-06-01 | 620.340793 |
| 2025-06-02 | 616.448279 |
| 2025-06-03 | 616.102496 |
| 2025-06-04 | 614.668193 |
| 2025-06-05 | 605.056475 |
| 2025-06-06 | 593.209421 |
| 2025-06-07 | 625.780793 |
| 2025-06-08 | 600.962098 |
| 2025-06-09 | 588.421898 |
| 2025-06-10 | 584.614437 |
| 2025-06-11 | 586.640886 |
| 2025-06-12 | 591.950545 |
| 2025-06-13 | 591.752302 |
| 2025-06-14 | 610.441456 |
| 2025-06-15 | 598.389929 |
| 2025-06-16 | 595.599931 |
| 2025-06-17 | 598.814009 |
| 2025-06-18 | 603.91564 |
| 2025-06-19 | 608.989489 |
| 2025-06-20 | 613.639903 |
| 2025-06-21 | 620.127983 |
| 2025-06-22 | 612.78417 |
| 2025-06-23 | 608.44482 |
| 2025-06-24 | 616.048419 |
| 2025-06-25 | 612.796831 |
| 2025-06-26 | 606.264953 |
| 2025-06-27 | 602.791296 |
| 2025-06-28 | 624.282086 |
| 2025-06-29 | 609.463769 |
| 2025-06-30 | 605.731678 |
| 2025-07-01 | 608.043104 |
| 2025-07-02 | 605.603691 |
| 2025-07-03 | 608.231696 |
| 2025-07-04 | 609.024198 |
| 2025-07-05 | 626.319737 |
| 2025-07-06 | 611.30914 |
| 2025-07-07 | 607.127331 |
| 2025-07-08 | 603.86601 |
| 2025-07-09 | 598.001044 |
| 2025-07-10 | 596.125816 |
| 2025-07-11 | 596.14028 |
| 2025-07-12 | 612.81713 |
| 2025-07-13 | 600.06067 |
| 2025-07-14 | 598.147264 |
| 2025-07-15 | 603.574616 |
| 2025-07-16 | 600.543061 |
| 2025-07-17 | 598.748963 |
| 2025-07-18 | 599.566276 |
| 2025-07-19 | 613.225968 |
| 2025-07-20 | 601.45669 |
| 2025-07-21 | 599.938653 |
| 2025-07-22 | 597.674638 |
| 2025-07-23 | 593.834387 |
| 2025-07-24 | 594.849277 |
| 2025-07-25 | 595.513145 |
| 2025-07-26 | 608.998014 |
| 2025-07-27 | 596.913334 |
| 2025-07-28 | 590.842261 |
| 2025-07-29 | 587.721991 |
| 2025-07-30 | 586.356478 |
| 2025-07-31 | 581.570248 |
| 2025-08-01 | 576.886121 |
| 2025-08-02 | 597.627554 |
| 2025-08-03 | 578.989814 |
| 2025-08-04 | 575.842938 |
| 2025-08-05 | 567.206846 |
| 2025-08-06 | 565.308998 |
| 2025-08-07 | 569.254787 |
| 2025-08-08 | 570.190241 |
| 2025-08-09 | 583.435521 |
| 2025-08-10 | 573.043695 |
| 2025-08-11 | 580.194221 |
| 2025-08-12 | 589.238159 |
| 2025-08-13 | 600.577654 |
| 2025-08-14 | 606.732938 |
| 2025-08-15 | 606.351199 |
| 2025-08-16 | 619.834979 |
| 2025-08-17 | 603.413555 |
| 2025-08-18 | 590.610735 |
| 2025-08-19 | 568.812464 |
| 2025-08-20 | 560.436977 |
| 2025-08-21 | 564.333341 |
| 2025-08-22 | 573.151425 |
| 2025-08-23 | 590.396572 |
| 2025-08-24 | 585.966164 |
| 2025-08-25 | 582.682575 |
| 2025-08-26 | 579.469987 |
| 2025-08-27 | 575.096734 |
| 2025-08-28 | 577.964317 |
| 2025-08-29 | 577.394348 |
| 2025-08-30 | 593.253925 |
| 2025-08-31 | 580.186652 |
| 2025-09-01 | 578.438764 |
| 2025-09-02 | 575.234611 |
| 2025-09-03 | 575.203293 |
| 2025-09-04 | 574.874128 |
| 2025-09-05 | 573.492905 |
| 2025-09-06 | 592.66241 |
| 2025-09-07 | 576.372717 |
| 2025-09-08 | 572.54584 |
| 2025-09-09 | 572.58542 |
| 2025-09-10 | 569.942856 |
| 2025-09-11 | 569.165408 |
| 2025-09-12 | 571.459041 |
| 2025-09-13 | 585.570146 |
| 2025-09-14 | 575.189964 |
| 2025-09-15 | 572.218006 |
| 2025-09-16 | 574.04931 |
| 2025-09-17 | 578.403821 |
| 2025-09-18 | 577.645969 |
| 2025-09-19 | 574.967256 |
| 2025-09-20 | 586.272338 |
| 2025-09-21 | 579.836168 |
| 2025-09-22 | 574.768694 |
| 2025-09-23 | 574.094678 |
| 2025-09-24 | 571.471469 |
| 2025-09-25 | 566.655599 |
| 2025-09-26 | 558.663891 |
| 2025-09-27 | 580.600255 |
| 2025-09-28 | 566.118921 |
| 2025-09-29 | 563.198574 |
| 2025-09-30 | 563.087402 |
| 2025-10-01 | 569.536201 |
| 2025-10-02 | 568.963153 |
| 2025-10-03 | 568.706201 |
| 2025-10-04 | 583.433667 |
| 2025-10-05 | 570.609616 |
| 2025-10-06 | 567.172413 |
| 2025-10-07 | 579.104587 |
| 2025-10-08 | 577.717775 |
| 2025-10-09 | 576.745349 |
| 2025-10-10 | 576.645877 |
| 2025-10-11 | 579.952273 |
| 2025-10-12 | 579.375902 |
| 2025-10-13 | 576.660831 |
| 2025-10-14 | 576.01897 |
| 2025-10-15 | 577.039066 |
| 2025-10-16 | 576.911768 |
| 2025-10-17 | 576.950812 |
| 2025-10-18 | 582.137779 |
| 2025-10-19 | 593.226921 |
| 2025-10-20 | 579.523328 |
| 2025-10-21 | 578.352781 |
| 2025-10-22 | 582.819198 |
| 2025-10-23 | 583.725253 |
| 2025-10-24 | 583.701854 |
| 2025-10-25 | 589.457152 |
| 2025-10-26 | 584.741172 |
| 2025-10-27 | 584.745953 |
| 2025-10-28 | 584.409386 |
| 2025-10-29 | 583.215609 |
| 2025-10-30 | 582.814455 |
| 2025-10-31 | 585.019424 |
| 2025-11-01 | 587.23969 |
| 2025-11-02 | 586.276139 |
| 2025-11-03 | 582.703616 |
| 2025-11-04 | 583.224218 |
| 2025-11-05 | 584.913489 |
| 2025-11-06 | 587.175405 |
| 2025-11-07 | 586.74626 |
| 2025-11-08 | 588.288202 |
| 2025-11-09 | 587.51062 |
| 2025-11-10 | 588.921479 |
| 2025-11-11 | 589.411874 |
| 2025-11-12 | 589.748133 |
| 2025-11-13 | 587.976182 |
| 2025-11-14 | 587.689735 |
| 2025-11-15 | 589.705717 |
| 2025-11-16 | 591.149499 |
| 2025-11-17 | 585.69785 |
| 2025-11-18 | 581.920801 |
| 2025-11-19 | 582.88118 |
| 2025-11-20 | 583.136411 |
| 2025-11-21 | 586.037822 |
| 2025-11-22 | 586.602853 |
| 2025-11-23 | 587.669871 |
| 2025-11-24 | 592.714122 |
| 2025-11-25 | 592.119147 |
| 2025-11-26 | 590.174059 |
| 2025-11-27 | 590.774686 |
| 2025-11-28 | 592.528068 |
| 2025-11-29 | 596.007492 |
| 2025-11-30 | 594.142249 |
| 2025-12-01 | 592.507122 |
| 2025-12-02 | 590.805906 |
| 2025-12-03 | 590.548069 |
| 2025-12-04 | 590.522483 |
| 2025-12-05 | 589.526192 |
| 2025-12-06 | 592.657645 |
| 2025-12-07 | 597.23573 |
| 2025-12-08 | 591.867141 |
| 2025-12-09 | 591.330176 |
| 2025-12-10 | 592.560673 |
| 2025-12-11 | 593.336354 |
| 2025-12-12 | 596.581833 |
| 2025-12-13 | 600.918606 |
| 2025-12-14 | 601.201433 |
| 2025-12-15 | 602.453329 |
| 2025-12-16 | 600.651277 |
| 2025-12-17 | 599.973748 |
| 2025-12-18 | 600.789669 |
| 2025-12-19 | 604.099956 |
| 2025-12-20 | 610.293097 |
| 2025-12-21 | 608.599059 |
| 2025-12-22 | 605.235492 |
| 2025-12-23 | 604.142029 |
| 2025-12-24 | 606.916852 |
| 2025-12-25 | 607.920339 |
| 2025-12-26 | 601.82457 |
| 2025-12-27 | 611.206734 |
| 2025-12-28 | 661.963504 |
| 2025-12-29 | 606.040437 |
| 2025-12-30 | 606.837066 |
| 2025-12-31 | 603.820594 |
| 2026-01-01 | 604.584532 |
| 2026-01-02 | 605.968254 |
| 2026-01-03 | 609.112595 |
| 2026-01-04 | 606.575315 |
| 2026-01-05 | 604.932665 |
| 2026-01-06 | 608.505316 |
| 2026-01-07 | 604.865788 |
| 2026-01-08 | 609.739239 |
| 2026-01-09 | 608.497755 |
| 2026-01-10 | 610.463039 |
| 2026-01-11 | 609.289556 |
| 2026-01-12 | 608.569523 |
| 2026-01-13 | 612.170331 |
| 2026-01-14 | 609.621996 |
| 2026-01-15 | 608.927381 |
| 2026-01-16 | 610.179886 |
| 2026-01-17 | 619.336879 |
| 2026-01-18 | 608.178737 |
| 2026-01-19 | 613.347108 |
| 2026-01-20 | 612.027223 |
| 2026-01-21 | 615.860078 |
| 2026-01-22 | 622.816897 |
| 2026-01-23 | 626.66843 |
| 2026-01-24 | 633.343185 |
| 2026-01-25 | 631.923575 |
| 2026-01-26 | 639.502696 |
| 2026-01-27 | 636.526119 |
| 2026-01-28 | 645.311765 |
| 2026-01-29 | 640.55584 |
| 2026-01-30 | 641.184388 |
| 2026-01-31 | 652.270636 |
| 2026-02-01 | 643.138919 |
| 2026-02-02 | 648.595695 |
| 2026-02-03 | 645.71918 |
| 2026-02-04 | 652.038168 |
| 2026-02-05 | 645.263959 |
| 2026-02-06 | 646.005883 |
| 2026-02-07 | 652.970369 |
| 2026-02-08 | 648.041324 |
| 2026-02-09 | 653.256155 |
| 2026-02-10 | 653.88213 |
| 2026-02-11 | 650.590051 |
| 2026-02-12 | 660.22067 |
| 2026-02-13 | 658.695905 |
| 2026-02-14 | 666.194017 |
| 2026-02-15 | 658.800316 |
| 2026-02-16 | 660.939961 |
| 2026-02-17 | 661.692193 |
| 2026-02-18 | 659.184638 |
| 2026-02-19 | 658.602135 |
| 2026-02-20 | 659.320956 |
| 2026-02-21 | 661.380893 |
| 2026-02-22 | 659.318545 |
| 2026-02-23 | 660.288959 |
| 2026-02-24 | 659.298636 |
| 2026-02-25 | 656.272289 |
| 2026-02-26 | 655.452486 |
| 2026-02-27 | 650.900621 |
| 2026-02-28 | 658.297901 |
| 2026-03-01 | 652.635937 |
| 2026-03-02 | 647.444567 |
| 2026-03-03 | 646.642479 |
| 2026-03-04 | 648.895067 |
| 2026-03-05 | 650.021065 |
| 2026-03-06 | 653.32015 |
| 2026-03-07 | 654.595151 |
| 2026-03-08 | 650.691207 |
| 2026-03-09 | 650.651322 |
| 2026-03-10 | 658.19425 |
| 2026-03-11 | 661.334643 |
| 2026-03-12 | 658.164214 |
| 2026-03-13 | 658.849776 |
| 2026-03-14 | 660.317605 |
| 2026-03-15 | 654.576781 |
| 2026-03-16 | 657.238237 |
| 2026-03-17 | 663.324779 |
| 2026-03-18 | 659.831518 |
| 2026-03-19 | 656.210391 |
| 2026-03-20 | 656.249195 |
| 2026-03-21 | 656.5852 |
| 2026-03-22 | 654.965775 |
| 2026-03-23 | 655.415241 |
| 2026-03-24 | 650.781986 |
| 2026-03-25 | 648.042177 |
| 2026-03-26 | 642.743452 |
| 2026-03-27 | 640.697013 |
| 2026-03-28 | 656.590611 |
| 2026-03-29 | 640.856651 |
| 2026-03-30 | 640.705343 |
| 2026-03-31 | 635.990857 |
| 2026-04-01 | 640.470219 |
| 2026-04-02 | 638.914247 |
| 2026-04-03 | 632.536423 |
| 2026-04-04 | 644.917644 |
| 2026-04-05 | 640.406458 |
| 2026-04-06 | 634.138235 |
| 2026-04-07 | 637.54907 |
| 2026-04-08 | 651.383398 |
| 2026-04-09 | 650.606814 |
| 2026-04-10 | 654.116493 |
| 2026-04-11 | 656.992341 |
| 2026-04-12 | 652.95545 |
| 2026-04-13 | 653.594784 |
| 2026-04-14 | 658.123037 |
| 2026-04-15 | 657.535016 |
| 2026-04-16 | 656.442501 |
| 2026-04-17 | 660.457425 |
| 2026-04-18 | 656.529376 |
| 2026-04-19 | 654.542366 |
| 2026-04-20 | 657.266836 |
| 2026-04-21 | 657.831779 |
| 2026-04-22 | 658.027341 |
| 2026-04-23 | 658.006398 |
| 2026-04-24 | 658.877329 |
| 2026-04-25 | 655.290297 |
| 2026-04-26 | 653.189754 |
| 2026-04-27 | 660.597564 |
| 2026-04-28 | 659.828472 |
| 2026-04-29 | 660.641964 |
| 2026-04-30 | 656.102178 |
| 2026-05-01 | 652.949332 |
| 2026-05-02 | 656.10894 |
| 2026-05-03 | 652.944942 |
| 2026-05-04 | 657.198558 |
| 2026-05-05 | 657.332024 |
| 2026-05-06 | 663.336916 |
| 2026-05-07 | 664.228923 |
| 2026-05-08 | 662.919667 |
| 2026-05-09 | 662.680037 |
| 2026-05-10 | 660.109342 |
| 2026-05-11 | 661.694023 |
| 2026-05-12 | 659.723083 |
| 2026-05-13 | 658.339982 |
| 2026-05-14 | 657.85748 |
| 2026-05-15 | 657.253559 |
| 2026-05-16 | 659.463325 |
| 2026-05-17 | 654.799853 |
| 2026-05-18 | 653.340025 |
| 2026-05-19 | 654.7348 |
| 2026-05-20 | 657.476334 |
| 2026-05-21 | 657.896721 |
| 2026-05-22 | 658.072742 |
| 2026-05-23 | 662.589192 |
| 2026-05-24 | 658.793103 |
| 2026-05-25 | 662.307188 |
| 2026-05-26 | 661.711255 |
| 2026-05-27 | 661.512809 |
| 2026-05-28 | 658.87809 |
| 2026-05-29 | 660.031556 |
| 2026-05-30 | 661.049254 |
| 2026-05-31 | 657.981693 |
| 2026-06-01 | 657.021186 |
| 2026-06-02 | 658.745592 |
| 2026-06-03 | 654.750582 |
| 2026-06-04 | 650.069075 |
| 2026-06-05 | 648.510819 |
| 2026-06-06 | 651.684763 |
| 2026-06-07 | 645.582689 |
| 2026-06-08 | 642.87585 |
| 2026-06-09 | 644.298623 |
| 2026-06-10 | 642.659647 |
| 2026-06-11 | 643.055954 |
| 2026-06-12 | 643.131679 |
| 2026-06-13 | 644.514684 |
| 2026-06-14 | 643.92126 |
| 2026-06-15 | 644.825285 |
| 2026-06-16 | 644.058445 |
| 2026-06-17 | 644.511192 |
| 2026-06-18 | 636.568558 |
| 2026-06-19 | 634.700641 |
| 2026-06-20 | 635.290366 |
| 2026-06-21 | 632.857773 |
| 2026-06-22 | 632.177111 |
| 2026-06-23 | 634.302212 |
| 2026-06-24 | 633.524178 |
| 2026-06-25 | 634.891011 |
| 2026-06-26 | 641.668338 |
| 2026-06-27 | 643.287644 |
| 2026-06-28 | 641.250276 |
| 2026-06-29 | 644.189905 |
| 2026-06-30 | 642.231863 |
| 2026-07-01 | 640.387604 |
| 2026-07-02 | 642.914383 |
| 2026-07-03 | 644.181717 |
| 2026-07-04 | 645.020338 |
| 2026-07-05 | 643.075985 |
| 2026-07-06 | 642.283995 |
| 2026-07-07 | 644.730762 |
| 2026-07-08 | 643.847084 |
| 2026-07-09 | 644.03483 |
| 2026-07-10 | 645.340682 |
| 2026-07-11 | 646.357525 |
| 2026-07-12 | 644.833908 |
| 2026-07-13 | 643.763468 |
| 2026-07-14 | 644.50737 |
| 2026-07-15 | 645.085011 |
| 2026-07-16 | 645.292765 |
| 2026-07-17 | 642.095335 |
| 2026-07-18 | 641.045622 |
| 2026-07-19 | 641.020374 |
| 2026-07-20 | 642.272709 |
| 2026-07-21 | 643.8563 |
| 2026-07-22 | 644.026134 |
| 2026-07-23 | 643.27628 |
| 2026-07-24 | 643.386289 |
| 2026-07-25 | 643.976576 |
| 2026-07-26 | 643.693192 |
| 2026-07-27 | 644.766986 |
| 2026-07-28 | 644.164072 |
| 2026-07-29 | 644.759654 |
| 2026-07-30 | 646.551377 |
| 2026-07-31 | 646.477491 |
| 2026-08-01 | 646.859269 |
| 2026-08-02 | 641.941325 |
| 2026-08-03 | 644.182877 |
| 2026-08-04 | 644.726019 |
| 2026-08-05 | 645.037516 |
| 2026-08-06 | 645.432506 |
| 2026-08-07 | 646.179227 |
| 2026-08-08 | 646.838311 |
| 2026-08-09 | 644.481478 |
| 2026-08-10 | 645.939785 |
| 2026-08-11 | 646.411954 |
| 2026-08-12 | 646.33707 |
| 2026-08-13 | 645.437715 |
| 2026-08-14 | 646.711462 |
| 2026-08-15 | 648.462891 |
| 2026-08-16 | 645.286445 |
| 2026-08-17 | 649.687277 |
| 2026-08-18 | 651.219883 |
| 2026-08-19 | 650.100123 |
| 2026-08-20 | 654.210499 |
| 2026-08-21 | 654.578551 |
| 2026-08-22 | 655.608695 |
| 2026-08-23 | 653.14992 |
| 2026-08-24 | 652.644576 |
| 2026-08-25 | 652.342852 |
| 2026-08-26 | 657.222329 |
| 2026-08-27 | 654.780817 |
| 2026-08-28 | 656.793088 |
| 2026-08-29 | 656.698389 |
| 2026-08-30 | 654.323315 |
| 2026-08-31 | 655.602972 |
| 2026-09-01 | 653.684399 |
| 2026-09-02 | 652.608844 |
| 2026-09-03 | 653.791445 |
| 2026-09-04 | 653.722301 |
| 2026-09-05 | 655.445665 |
| 2026-09-06 | 651.979865 |
| 2026-09-07 | 652.430263 |
| 2026-09-08 | 650.423825 |
| 2026-09-09 | 647.90585 |
| 2026-09-10 | 649.16269 |
| 2026-09-11 | 648.461483 |
| 2026-09-12 | 649.790143 |
| 2026-09-13 | 646.906093 |
| 2026-09-14 | 647.215839 |
| 2026-09-15 | 645.948812 |
| 2026-09-16 | 646.050419 |
| 2026-09-17 | 643.928397 |
| 2026-09-18 | 647.048189 |
| 2026-09-19 | 648.53754 |
| 2026-09-20 | 645.761822 |
| 2026-09-21 | 646.680617 |
| 2026-09-22 | 647.676623 |
| 2026-09-23 | 647.154595 |
| 2026-09-24 | 646.208598 |
| 2026-09-25 | 647.787694 |
| 2026-09-26 | 649.689623 |
| 2026-09-27 | 648.424031 |
| 2026-09-28 | 647.477843 |
| 2026-09-29 | 648.025641 |
| 2026-09-30 | 649.937171 |
| 2026-10-01 | 648.55168 |
| 2026-10-02 | 647.217448 |
| 2026-10-03 | 645.178573 |
| 2026-10-04 | 646.202647 |
| 2026-10-05 | 646.659515 |
| 2026-10-06 | 645.81531 |
| 2026-10-07 | 645.170357 |
| 2026-10-08 | 644.150385 |
| 2026-10-09 | 645.9932 |
| 2026-10-10 | 646.142538 |
| 2026-10-11 | 644.047875 |
| 2026-10-12 | 645.350129 |
| 2026-10-13 | 644.771535 |
| 2026-10-14 | 644.853233 |
| 2026-10-15 | 644.722529 |
| 2026-10-16 | 646.038925 |
| 2026-10-17 | 646.317422 |
| 2026-10-18 | 644.663134 |
| 2026-10-19 | 646.182109 |
| 2026-10-20 | 645.700366 |
| 2026-10-21 | 646.447182 |
| 2026-10-22 | 646.379855 |
| 2026-10-23 | 643.988534 |
High
666.1940
Low
506.1393
Average
611.8261
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TZS API questions
How do I get the MYR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TZS rate in rates.TZS.
How far back does MYR/TZS historical data go?
Daily MYR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.