MYR to TWD exchange rate API
Malaysian Ringgit to New Taiwan Dollar · quoted 2026-10-15
7.8998
▲ +7.52% over 2Y
1 MYR = 7.8998 TWD · 1 TWD = 0.12659 MYR · Get this rate via the API
1 MYR buys 7.8998 TWD as of 2026-10-15, so 1 TWD buys 0.12659 MYR. Over the last 2 years, MYR/TWD traded between 6.7038 and 8.1662, averaged 7.4774 and rose 7.52%. The API holds daily MYR/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 7.347506 |
| 2024-10-16 | 7.370909 |
| 2024-10-17 | 7.337852 |
| 2024-10-18 | 7.331049 |
| 2024-10-19 | 7.449306 |
| 2024-10-20 | 7.324292 |
| 2024-10-21 | 7.314853 |
| 2024-10-22 | 7.283285 |
| 2024-10-23 | 7.251673 |
| 2024-10-24 | 7.255054 |
| 2024-10-25 | 7.259693 |
| 2024-10-26 | 7.393987 |
| 2024-10-27 | 7.269055 |
| 2024-10-28 | 7.238806 |
| 2024-10-29 | 7.20893 |
| 2024-10-30 | 7.187319 |
| 2024-10-31 | 7.174184 |
| 2024-11-01 | 7.168639 |
| 2024-11-02 | 7.291474 |
| 2024-11-03 | 7.196011 |
| 2024-11-04 | 7.173414 |
| 2024-11-05 | 7.227772 |
| 2024-11-06 | 7.195781 |
| 2024-11-07 | 7.197738 |
| 2024-11-08 | 7.217364 |
| 2024-11-09 | 7.346253 |
| 2024-11-10 | 7.22926 |
| 2024-11-11 | 7.214139 |
| 2024-11-12 | 7.18837 |
| 2024-11-13 | 7.176572 |
| 2024-11-14 | 7.153269 |
| 2024-11-15 | 7.155356 |
| 2024-11-16 | 7.26069 |
| 2024-11-17 | 7.15908 |
| 2024-11-18 | 7.138128 |
| 2024-11-19 | 7.12773 |
| 2024-11-20 | 7.147208 |
| 2024-11-21 | 7.172409 |
| 2024-11-22 | 7.169288 |
| 2024-11-23 | 7.292519 |
| 2024-11-24 | 7.196273 |
| 2024-11-25 | 7.172644 |
| 2024-11-26 | 7.16682 |
| 2024-11-27 | 7.195177 |
| 2024-11-28 | 7.200512 |
| 2024-11-29 | 7.194944 |
| 2024-11-30 | 7.297692 |
| 2024-12-01 | 7.17864 |
| 2024-12-02 | 7.191657 |
| 2024-12-03 | 7.172088 |
| 2024-12-04 | 7.168736 |
| 2024-12-05 | 7.201064 |
| 2024-12-06 | 7.209434 |
| 2024-12-07 | 7.33468 |
| 2024-12-08 | 7.202375 |
| 2024-12-09 | 7.209557 |
| 2024-12-10 | 7.218699 |
| 2024-12-11 | 7.211172 |
| 2024-12-12 | 7.207795 |
| 2024-12-13 | 7.184779 |
| 2024-12-14 | 7.305033 |
| 2024-12-15 | 7.167604 |
| 2024-12-16 | 7.176466 |
| 2024-12-17 | 7.156769 |
| 2024-12-18 | 7.159471 |
| 2024-12-19 | 7.130138 |
| 2024-12-20 | 7.056604 |
| 2024-12-21 | 7.237675 |
| 2024-12-22 | 7.096809 |
| 2024-12-23 | 7.159872 |
| 2024-12-24 | 7.162192 |
| 2024-12-25 | 7.218686 |
| 2024-12-26 | 7.17776 |
| 2024-12-27 | 7.213754 |
| 2024-12-28 | 7.336853 |
| 2024-12-29 | 7.226397 |
| 2024-12-30 | 7.22069 |
| 2024-12-31 | 7.211767 |
| 2025-01-01 | 7.246999 |
| 2025-01-02 | 7.220886 |
| 2025-01-03 | 7.199916 |
| 2025-01-04 | 7.315493 |
| 2025-01-05 | 7.215668 |
| 2025-01-06 | 7.162293 |
| 2025-01-07 | 7.175287 |
| 2025-01-08 | 7.178652 |
| 2025-01-09 | 7.188515 |
| 2025-01-10 | 7.220343 |
| 2025-01-11 | 7.361181 |
| 2025-01-12 | 7.260273 |
| 2025-01-13 | 7.219443 |
| 2025-01-14 | 7.212188 |
| 2025-01-15 | 7.212262 |
| 2025-01-16 | 7.195133 |
| 2025-01-17 | 7.183765 |
| 2025-01-18 | 7.305686 |
| 2025-01-19 | 7.205901 |
| 2025-01-20 | 7.173911 |
| 2025-01-21 | 7.187441 |
| 2025-01-22 | 7.257308 |
| 2025-01-23 | 7.246937 |
| 2025-01-24 | 7.349236 |
| 2025-01-25 | 7.456948 |
| 2025-01-26 | 7.399029 |
| 2025-01-27 | 7.376358 |
| 2025-01-28 | 7.374512 |
| 2025-01-29 | 7.354936 |
| 2025-01-30 | 7.353403 |
| 2025-01-31 | 7.272406 |
| 2025-02-01 | 7.395153 |
| 2025-02-02 | 7.299236 |
| 2025-02-03 | 7.266853 |
| 2025-02-04 | 7.28568 |
| 2025-02-05 | 7.307247 |
| 2025-02-06 | 7.284449 |
| 2025-02-07 | 7.26572 |
| 2025-02-08 | 7.396598 |
| 2025-02-09 | 7.307565 |
| 2025-02-10 | 7.220597 |
| 2025-02-11 | 7.224584 |
| 2025-02-12 | 7.227874 |
| 2025-02-13 | 7.236549 |
| 2025-02-14 | 7.255659 |
| 2025-02-15 | 7.368665 |
| 2025-02-16 | 7.253589 |
| 2025-02-17 | 7.258057 |
| 2025-02-18 | 7.246308 |
| 2025-02-19 | 7.254676 |
| 2025-02-20 | 7.269706 |
| 2025-02-21 | 7.292139 |
| 2025-02-22 | 7.416134 |
| 2025-02-23 | 7.311048 |
| 2025-02-24 | 7.297866 |
| 2025-02-25 | 7.285217 |
| 2025-02-26 | 7.283255 |
| 2025-02-27 | 7.269387 |
| 2025-02-28 | 7.253262 |
| 2025-03-01 | 7.388862 |
| 2025-03-02 | 7.256273 |
| 2025-03-03 | 7.246282 |
| 2025-03-04 | 7.240362 |
| 2025-03-05 | 7.29095 |
| 2025-03-06 | 7.301016 |
| 2025-03-07 | 7.313574 |
| 2025-03-08 | 7.44199 |
| 2025-03-09 | 7.343718 |
| 2025-03-10 | 7.311481 |
| 2025-03-11 | 7.334665 |
| 2025-03-12 | 7.311857 |
| 2025-03-13 | 7.305328 |
| 2025-03-14 | 7.295638 |
| 2025-03-15 | 7.411924 |
| 2025-03-16 | 7.312014 |
| 2025-03-17 | 7.29746 |
| 2025-03-18 | 7.299486 |
| 2025-03-19 | 7.322812 |
| 2025-03-20 | 7.33853 |
| 2025-03-21 | 7.345793 |
| 2025-03-22 | 7.458814 |
| 2025-03-23 | 7.350439 |
| 2025-03-24 | 7.321322 |
| 2025-03-25 | 7.330803 |
| 2025-03-26 | 7.349786 |
| 2025-03-27 | 7.351056 |
| 2025-03-28 | 7.34979 |
| 2025-03-29 | 7.490852 |
| 2025-03-30 | 7.404656 |
| 2025-03-31 | 7.366819 |
| 2025-04-01 | 7.368992 |
| 2025-04-02 | 7.326875 |
| 2025-04-03 | 7.340871 |
| 2025-04-04 | 7.327224 |
| 2025-04-05 | 7.482004 |
| 2025-04-06 | 7.380792 |
| 2025-04-07 | 7.264056 |
| 2025-04-08 | 7.233366 |
| 2025-04-09 | 7.204148 |
| 2025-04-10 | 7.226595 |
| 2025-04-11 | 7.224239 |
| 2025-04-12 | 7.321968 |
| 2025-04-13 | 7.22443 |
| 2025-04-14 | 7.220644 |
| 2025-04-15 | 7.227082 |
| 2025-04-16 | 7.237605 |
| 2025-04-17 | 7.246218 |
| 2025-04-18 | 7.263146 |
| 2025-04-19 | 7.37997 |
| 2025-04-20 | 7.286561 |
| 2025-04-21 | 7.263152 |
| 2025-04-22 | 7.281231 |
| 2025-04-23 | 7.286225 |
| 2025-04-24 | 7.313848 |
| 2025-04-25 | 7.313964 |
| 2025-04-26 | 7.43969 |
| 2025-04-27 | 7.342902 |
| 2025-04-28 | 7.322514 |
| 2025-04-29 | 7.341226 |
| 2025-04-30 | 7.30573 |
| 2025-05-01 | 7.307635 |
| 2025-05-02 | 7.147123 |
| 2025-05-03 | 7.214358 |
| 2025-05-04 | 7.126492 |
| 2025-05-05 | 6.867819 |
| 2025-05-06 | 6.95029 |
| 2025-05-07 | 7.010525 |
| 2025-05-08 | 6.946882 |
| 2025-05-09 | 6.908521 |
| 2025-05-10 | 7.054357 |
| 2025-05-11 | 6.943725 |
| 2025-05-12 | 6.938631 |
| 2025-05-13 | 6.900602 |
| 2025-05-14 | 6.933507 |
| 2025-05-15 | 6.928411 |
| 2025-05-16 | 6.893469 |
| 2025-05-17 | 7.03471 |
| 2025-05-18 | 6.958621 |
| 2025-05-19 | 6.907269 |
| 2025-05-20 | 6.89441 |
| 2025-05-21 | 6.921606 |
| 2025-05-22 | 6.90104 |
| 2025-05-23 | 6.963386 |
| 2025-05-24 | 7.083204 |
| 2025-05-25 | 6.988246 |
| 2025-05-26 | 6.972077 |
| 2025-05-27 | 6.940751 |
| 2025-05-28 | 6.953951 |
| 2025-05-29 | 6.912273 |
| 2025-05-30 | 6.895989 |
| 2025-05-31 | 7.028462 |
| 2025-06-01 | 6.92671 |
| 2025-06-02 | 6.918899 |
| 2025-06-03 | 6.941035 |
| 2025-06-04 | 6.934305 |
| 2025-06-05 | 6.951058 |
| 2025-06-06 | 6.952806 |
| 2025-06-07 | 7.079803 |
| 2025-06-08 | 6.97937 |
| 2025-06-09 | 6.943437 |
| 2025-06-10 | 6.941181 |
| 2025-06-11 | 6.926955 |
| 2025-06-12 | 6.879711 |
| 2025-06-13 | 6.838653 |
| 2025-06-14 | 6.958584 |
| 2025-06-15 | 6.881031 |
| 2025-06-16 | 6.83085 |
| 2025-06-17 | 6.836414 |
| 2025-06-18 | 6.831431 |
| 2025-06-19 | 6.82396 |
| 2025-06-20 | 6.824711 |
| 2025-06-21 | 6.95538 |
| 2025-06-22 | 6.855437 |
| 2025-06-23 | 6.792751 |
| 2025-06-24 | 6.829639 |
| 2025-06-25 | 6.809543 |
| 2025-06-26 | 6.719919 |
| 2025-06-27 | 6.703753 |
| 2025-06-28 | 6.883501 |
| 2025-06-29 | 6.780829 |
| 2025-06-30 | 6.766007 |
| 2025-07-01 | 6.79976 |
| 2025-07-02 | 6.727139 |
| 2025-07-03 | 6.727468 |
| 2025-07-04 | 6.731227 |
| 2025-07-05 | 6.853721 |
| 2025-07-06 | 6.775158 |
| 2025-07-07 | 6.74084 |
| 2025-07-08 | 6.742958 |
| 2025-07-09 | 6.74258 |
| 2025-07-10 | 6.765928 |
| 2025-07-11 | 6.755982 |
| 2025-07-12 | 6.86396 |
| 2025-07-13 | 6.803159 |
| 2025-07-14 | 6.773409 |
| 2025-07-15 | 6.800585 |
| 2025-07-16 | 6.808006 |
| 2025-07-17 | 6.811458 |
| 2025-07-18 | 6.808581 |
| 2025-07-19 | 6.926477 |
| 2025-07-20 | 6.832827 |
| 2025-07-21 | 6.824419 |
| 2025-07-22 | 6.829795 |
| 2025-07-23 | 6.813783 |
| 2025-07-24 | 6.840671 |
| 2025-07-25 | 6.86023 |
| 2025-07-26 | 6.979252 |
| 2025-07-27 | 6.890527 |
| 2025-07-28 | 6.872764 |
| 2025-07-29 | 6.888518 |
| 2025-07-30 | 6.898782 |
| 2025-07-31 | 6.894465 |
| 2025-08-01 | 6.874758 |
| 2025-08-02 | 6.946241 |
| 2025-08-03 | 6.873131 |
| 2025-08-04 | 6.918861 |
| 2025-08-05 | 6.942384 |
| 2025-08-06 | 6.951644 |
| 2025-08-07 | 6.915117 |
| 2025-08-08 | 6.910337 |
| 2025-08-09 | 7.047998 |
| 2025-08-10 | 6.935693 |
| 2025-08-11 | 6.935274 |
| 2025-08-12 | 6.947796 |
| 2025-08-13 | 6.984957 |
| 2025-08-14 | 6.993307 |
| 2025-08-15 | 6.999597 |
| 2025-08-16 | 7.128027 |
| 2025-08-17 | 7.023552 |
| 2025-08-18 | 6.984843 |
| 2025-08-19 | 7.001372 |
| 2025-08-20 | 7.032417 |
| 2025-08-21 | 7.086029 |
| 2025-08-22 | 7.100155 |
| 2025-08-23 | 7.186873 |
| 2025-08-24 | 7.18552 |
| 2025-08-25 | 7.116856 |
| 2025-08-26 | 7.122314 |
| 2025-08-27 | 7.106841 |
| 2025-08-28 | 7.122371 |
| 2025-08-29 | 7.119502 |
| 2025-08-30 | 7.237871 |
| 2025-08-31 | 7.158823 |
| 2025-09-01 | 7.132762 |
| 2025-09-02 | 7.120096 |
| 2025-09-03 | 7.150288 |
| 2025-09-04 | 7.149216 |
| 2025-09-05 | 7.115079 |
| 2025-09-06 | 7.221794 |
| 2025-09-07 | 7.119377 |
| 2025-09-08 | 7.102729 |
| 2025-09-09 | 7.079763 |
| 2025-09-10 | 7.053058 |
| 2025-09-11 | 7.057808 |
| 2025-09-12 | 7.07231 |
| 2025-09-13 | 7.205811 |
| 2025-09-14 | 7.124147 |
| 2025-09-15 | 7.07213 |
| 2025-09-16 | 7.041754 |
| 2025-09-17 | 7.057523 |
| 2025-09-18 | 7.059678 |
| 2025-09-19 | 7.061553 |
| 2025-09-20 | 7.189661 |
| 2025-09-21 | 7.09381 |
| 2025-09-22 | 7.079531 |
| 2025-09-23 | 7.090869 |
| 2025-09-24 | 7.09184 |
| 2025-09-25 | 7.120795 |
| 2025-09-26 | 7.115044 |
| 2025-09-27 | 7.214117 |
| 2025-09-28 | 7.113738 |
| 2025-09-29 | 7.110986 |
| 2025-09-30 | 7.143685 |
| 2025-10-01 | 7.107866 |
| 2025-10-02 | 7.10931 |
| 2025-10-03 | 7.105528 |
| 2025-10-04 | 7.222992 |
| 2025-10-05 | 7.112893 |
| 2025-10-06 | 7.111303 |
| 2025-10-07 | 7.113049 |
| 2025-10-08 | 7.129005 |
| 2025-10-09 | 7.117474 |
| 2025-10-10 | 7.115144 |
| 2025-10-11 | 7.273035 |
| 2025-10-12 | 7.252989 |
| 2025-10-13 | 7.202663 |
| 2025-10-14 | 7.263282 |
| 2025-10-15 | 7.243049 |
| 2025-10-16 | 7.24275 |
| 2025-10-17 | 7.258626 |
| 2025-10-18 | 7.247063 |
| 2025-10-19 | 7.233781 |
| 2025-10-20 | 7.249326 |
| 2025-10-21 | 7.242283 |
| 2025-10-22 | 7.295578 |
| 2025-10-23 | 7.288559 |
| 2025-10-24 | 7.297652 |
| 2025-10-25 | 7.304463 |
| 2025-10-26 | 7.285888 |
| 2025-10-27 | 7.296815 |
| 2025-10-28 | 7.30243 |
| 2025-10-29 | 7.300155 |
| 2025-10-30 | 7.316002 |
| 2025-10-31 | 7.340653 |
| 2025-11-01 | 7.341882 |
| 2025-11-02 | 7.330844 |
| 2025-11-03 | 7.34279 |
| 2025-11-04 | 7.362197 |
| 2025-11-05 | 7.384943 |
| 2025-11-06 | 7.387237 |
| 2025-11-07 | 7.422317 |
| 2025-11-08 | 7.41903 |
| 2025-11-09 | 7.402062 |
| 2025-11-10 | 7.449552 |
| 2025-11-11 | 7.492109 |
| 2025-11-12 | 7.507924 |
| 2025-11-13 | 7.530469 |
| 2025-11-14 | 7.485836 |
| 2025-11-15 | 7.398016 |
| 2025-11-16 | 7.407472 |
| 2025-11-17 | 7.50045 |
| 2025-11-18 | 7.489006 |
| 2025-11-19 | 7.515749 |
| 2025-11-20 | 7.518314 |
| 2025-11-21 | 7.561887 |
| 2025-11-22 | 7.522658 |
| 2025-11-23 | 7.537779 |
| 2025-11-24 | 7.604811 |
| 2025-11-25 | 7.602214 |
| 2025-11-26 | 7.58053 |
| 2025-11-27 | 7.581014 |
| 2025-11-28 | 7.590173 |
| 2025-11-29 | 7.597417 |
| 2025-11-30 | 7.579327 |
| 2025-12-01 | 7.6062 |
| 2025-12-02 | 7.603445 |
| 2025-12-03 | 7.592805 |
| 2025-12-04 | 7.615147 |
| 2025-12-05 | 7.61878 |
| 2025-12-06 | 7.611981 |
| 2025-12-07 | 7.587949 |
| 2025-12-08 | 7.578511 |
| 2025-12-09 | 7.57233 |
| 2025-12-10 | 7.57887 |
| 2025-12-11 | 7.600378 |
| 2025-12-12 | 7.614492 |
| 2025-12-13 | 7.648317 |
| 2025-12-14 | 7.638746 |
| 2025-12-15 | 7.65332 |
| 2025-12-16 | 7.694387 |
| 2025-12-17 | 7.702368 |
| 2025-12-18 | 7.725198 |
| 2025-12-19 | 7.733158 |
| 2025-12-20 | 7.728704 |
| 2025-12-21 | 7.715497 |
| 2025-12-22 | 7.730831 |
| 2025-12-23 | 7.747322 |
| 2025-12-24 | 7.774145 |
| 2025-12-25 | 7.771186 |
| 2025-12-26 | 7.752408 |
| 2025-12-27 | 7.759679 |
| 2025-12-28 | 7.734432 |
| 2025-12-29 | 7.729811 |
| 2025-12-30 | 7.748492 |
| 2025-12-31 | 7.732215 |
| 2026-01-01 | 7.724837 |
| 2026-01-02 | 7.748971 |
| 2026-01-03 | 7.737593 |
| 2026-01-04 | 7.718706 |
| 2026-01-05 | 7.721173 |
| 2026-01-06 | 7.781067 |
| 2026-01-07 | 7.754934 |
| 2026-01-08 | 7.770365 |
| 2026-01-09 | 7.761505 |
| 2026-01-10 | 7.722552 |
| 2026-01-11 | 7.736684 |
| 2026-01-12 | 7.787484 |
| 2026-01-13 | 7.79917 |
| 2026-01-14 | 7.818513 |
| 2026-01-15 | 7.782273 |
| 2026-01-16 | 7.786761 |
| 2026-01-17 | 7.794651 |
| 2026-01-18 | 7.772405 |
| 2026-01-19 | 7.779596 |
| 2026-01-20 | 7.80251 |
| 2026-01-21 | 7.818632 |
| 2026-01-22 | 7.8298 |
| 2026-01-23 | 7.888062 |
| 2026-01-24 | 7.833853 |
| 2026-01-25 | 7.806727 |
| 2026-01-26 | 7.934756 |
| 2026-01-27 | 7.959012 |
| 2026-01-28 | 7.997567 |
| 2026-01-29 | 7.983174 |
| 2026-01-30 | 7.969017 |
| 2026-01-31 | 8.020757 |
| 2026-02-01 | 7.992947 |
| 2026-02-02 | 8.019167 |
| 2026-02-03 | 8.035712 |
| 2026-02-04 | 8.033715 |
| 2026-02-05 | 8.018597 |
| 2026-02-06 | 8.022438 |
| 2026-02-07 | 8.005674 |
| 2026-02-08 | 7.991401 |
| 2026-02-09 | 8.02882 |
| 2026-02-10 | 8.040816 |
| 2026-02-11 | 7.996286 |
| 2026-02-12 | 8.042495 |
| 2026-02-13 | 8.048767 |
| 2026-02-14 | 8.032851 |
| 2026-02-15 | 8.016753 |
| 2026-02-16 | 8.043067 |
| 2026-02-17 | 8.046081 |
| 2026-02-18 | 8.056055 |
| 2026-02-19 | 8.077957 |
| 2026-02-20 | 8.079753 |
| 2026-02-21 | 8.080714 |
| 2026-02-22 | 8.066962 |
| 2026-02-23 | 8.088473 |
| 2026-02-24 | 8.075753 |
| 2026-02-25 | 8.046582 |
| 2026-02-26 | 8.037474 |
| 2026-02-27 | 8.055915 |
| 2026-02-28 | 8.069322 |
| 2026-03-01 | 8.050728 |
| 2026-03-02 | 8.019888 |
| 2026-03-03 | 8.017989 |
| 2026-03-04 | 8.046826 |
| 2026-03-05 | 8.049082 |
| 2026-03-06 | 8.044594 |
| 2026-03-07 | 8.062925 |
| 2026-03-08 | 8.047562 |
| 2026-03-09 | 8.044294 |
| 2026-03-10 | 8.099824 |
| 2026-03-11 | 8.120966 |
| 2026-03-12 | 8.111243 |
| 2026-03-13 | 8.116433 |
| 2026-03-14 | 8.159419 |
| 2026-03-15 | 8.142587 |
| 2026-03-16 | 8.151329 |
| 2026-03-17 | 8.134793 |
| 2026-03-18 | 8.144438 |
| 2026-03-19 | 8.109656 |
| 2026-03-20 | 8.113735 |
| 2026-03-21 | 8.131091 |
| 2026-03-22 | 8.126452 |
| 2026-03-23 | 8.122006 |
| 2026-03-24 | 8.094214 |
| 2026-03-25 | 8.050927 |
| 2026-03-26 | 8.000905 |
| 2026-03-27 | 7.969836 |
| 2026-03-28 | 8.166179 |
| 2026-03-29 | 7.970181 |
| 2026-03-30 | 7.948961 |
| 2026-03-31 | 7.913547 |
| 2026-04-01 | 7.932525 |
| 2026-04-02 | 7.916886 |
| 2026-04-03 | 7.925374 |
| 2026-04-04 | 7.937311 |
| 2026-04-05 | 7.923702 |
| 2026-04-06 | 7.917384 |
| 2026-04-07 | 7.933547 |
| 2026-04-08 | 7.987738 |
| 2026-04-09 | 7.984924 |
| 2026-04-10 | 8.009748 |
| 2026-04-11 | 8.00542 |
| 2026-04-12 | 7.99135 |
| 2026-04-13 | 7.998744 |
| 2026-04-14 | 8.002409 |
| 2026-04-15 | 7.999062 |
| 2026-04-16 | 7.980197 |
| 2026-04-17 | 7.982835 |
| 2026-04-18 | 7.964664 |
| 2026-04-19 | 7.950838 |
| 2026-04-20 | 7.967516 |
| 2026-04-21 | 7.959444 |
| 2026-04-22 | 7.969018 |
| 2026-04-23 | 7.95762 |
| 2026-04-24 | 7.944306 |
| 2026-04-25 | 7.940277 |
| 2026-04-26 | 7.92657 |
| 2026-04-27 | 7.949975 |
| 2026-04-28 | 7.984254 |
| 2026-04-29 | 7.991301 |
| 2026-04-30 | 7.968574 |
| 2026-05-01 | 7.927088 |
| 2026-05-02 | 7.966371 |
| 2026-05-03 | 7.944429 |
| 2026-05-04 | 8.001753 |
| 2026-05-05 | 7.977098 |
| 2026-05-06 | 8.020633 |
| 2026-05-07 | 8.022244 |
| 2026-05-08 | 8.008501 |
| 2026-05-09 | 7.986668 |
| 2026-05-10 | 7.972984 |
| 2026-05-11 | 8.003648 |
| 2026-05-12 | 8.000562 |
| 2026-05-13 | 8.023293 |
| 2026-05-14 | 8.019751 |
| 2026-05-15 | 7.985409 |
| 2026-05-16 | 7.992993 |
| 2026-05-17 | 7.972436 |
| 2026-05-18 | 7.949573 |
| 2026-05-19 | 7.957777 |
| 2026-05-20 | 7.968908 |
| 2026-05-21 | 7.969054 |
| 2026-05-22 | 7.932428 |
| 2026-05-23 | 7.929268 |
| 2026-05-24 | 7.917453 |
| 2026-05-25 | 7.942355 |
| 2026-05-26 | 7.936928 |
| 2026-05-27 | 7.922231 |
| 2026-05-28 | 7.905018 |
| 2026-05-29 | 7.917359 |
| 2026-05-30 | 7.923066 |
| 2026-05-31 | 7.915919 |
| 2026-06-01 | 7.902553 |
| 2026-06-02 | 7.93137 |
| 2026-06-03 | 7.865013 |
| 2026-06-04 | 7.848156 |
| 2026-06-05 | 7.822855 |
| 2026-06-06 | 7.844989 |
| 2026-06-08 | 7.737266 |
| 2026-06-09 | 7.772731 |
| 2026-06-10 | 7.773711 |
| 2026-06-11 | 7.786517 |
| 2026-06-12 | 7.794077 |
| 2026-06-13 | 7.790893 |
| 2026-06-14 | 7.778972 |
| 2026-06-15 | 7.782293 |
| 2026-06-16 | 7.755808 |
| 2026-06-17 | 7.764626 |
| 2026-06-18 | 7.673174 |
| 2026-06-19 | 7.650597 |
| 2026-06-20 | 7.657231 |
| 2026-06-21 | 7.647792 |
| 2026-06-22 | 7.628244 |
| 2026-06-23 | 7.643044 |
| 2026-06-24 | 7.670976 |
| 2026-06-25 | 7.73176 |
| 2026-06-26 | 7.795337 |
| 2026-06-27 | 7.793745 |
| 2026-06-28 | 7.780894 |
| 2026-06-29 | 7.832813 |
| 2026-06-30 | 7.795707 |
| 2026-07-01 | 7.785166 |
| 2026-07-02 | 7.822009 |
| 2026-07-03 | 7.844232 |
| 2026-07-04 | 7.845847 |
| 2026-07-05 | 7.828385 |
| 2026-07-06 | 7.85029 |
| 2026-07-07 | 7.884732 |
| 2026-07-08 | 7.856743 |
| 2026-07-09 | 7.888145 |
| 2026-07-10 | 7.892423 |
| 2026-07-11 | 7.880215 |
| 2026-07-12 | 7.866562 |
| 2026-07-13 | 7.881562 |
| 2026-07-14 | 7.891798 |
| 2026-07-15 | 7.89734 |
| 2026-07-16 | 7.906608 |
| 2026-07-17 | 7.895091 |
| 2026-07-18 | 7.913369 |
| 2026-07-19 | 7.901397 |
| 2026-07-20 | 7.90624 |
| 2026-07-21 | 7.902213 |
| 2026-07-22 | 7.928541 |
| 2026-07-23 | 7.900088 |
| 2026-07-24 | 7.909321 |
| 2026-07-25 | 7.910258 |
| 2026-07-26 | 7.892821 |
| 2026-07-27 | 7.918802 |
| 2026-07-28 | 7.920287 |
| 2026-07-29 | 7.933793 |
| 2026-07-30 | 7.948617 |
| 2026-07-31 | 7.922345 |
| 2026-08-01 | 7.90633 |
| 2026-08-02 | 7.890836 |
| 2026-08-03 | 7.912079 |
| 2026-08-04 | 7.914954 |
| 2026-08-05 | 7.889934 |
| 2026-08-06 | 7.881354 |
| 2026-08-07 | 7.879321 |
| 2026-08-08 | 7.87693 |
| 2026-08-09 | 7.861767 |
| 2026-08-10 | 7.879993 |
| 2026-08-11 | 7.87579 |
| 2026-08-12 | 7.883228 |
| 2026-08-13 | 7.868489 |
| 2026-08-14 | 7.82652 |
| 2026-08-15 | 7.834534 |
| 2026-08-16 | 7.818302 |
| 2026-08-17 | 7.843336 |
| 2026-08-18 | 7.847121 |
| 2026-08-19 | 7.875152 |
| 2026-08-20 | 7.882385 |
| 2026-08-21 | 7.882018 |
| 2026-08-22 | 7.882519 |
| 2026-08-23 | 7.869686 |
| 2026-08-24 | 7.871154 |
| 2026-08-25 | 7.876532 |
| 2026-08-26 | 7.90937 |
| 2026-08-27 | 7.865189 |
| 2026-08-28 | 7.854395 |
| 2026-08-29 | 7.854632 |
| 2026-08-30 | 7.847171 |
| 2026-08-31 | 7.869945 |
| 2026-09-01 | 7.841767 |
| 2026-09-02 | 7.853041 |
| 2026-09-03 | 7.844987 |
| 2026-09-04 | 7.836227 |
| 2026-09-05 | 7.835346 |
| 2026-09-06 | 7.814654 |
| 2026-09-07 | 7.806411 |
| 2026-09-08 | 7.754611 |
| 2026-09-09 | 7.730783 |
| 2026-09-10 | 7.766688 |
| 2026-09-11 | 7.77523 |
| 2026-09-12 | 7.7596 |
| 2026-09-13 | 7.761855 |
| 2026-09-14 | 7.786649 |
| 2026-09-15 | 7.783483 |
| 2026-09-16 | 7.77455 |
| 2026-09-17 | 7.777779 |
| 2026-09-18 | 7.797356 |
| 2026-09-19 | 7.787415 |
| 2026-09-20 | 7.783463 |
| 2026-09-21 | 7.787551 |
| 2026-09-22 | 7.77545 |
| 2026-09-23 | 7.77018 |
| 2026-09-24 | 7.784041 |
| 2026-09-25 | 7.799621 |
| 2026-09-26 | 7.786158 |
| 2026-09-27 | 7.771873 |
| 2026-09-28 | 7.782879 |
| 2026-09-29 | 7.793515 |
| 2026-09-30 | 7.81864 |
| 2026-10-01 | 7.812107 |
| 2026-10-02 | 7.811774 |
| 2026-10-03 | 7.790241 |
| 2026-10-05 | 7.77473 |
| 2026-10-06 | 7.776832 |
| 2026-10-07 | 7.794367 |
| 2026-10-08 | 7.808487 |
| 2026-10-09 | 7.811333 |
| 2026-10-10 | 7.815734 |
| 2026-10-11 | 7.810286 |
| 2026-10-12 | 7.819182 |
| 2026-10-13 | 7.866938 |
| 2026-10-14 | 7.871801 |
| 2026-10-15 | 7.899806 |
High
8.1662
Low
6.7038
Average
7.4774
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TWD API questions
How do I get the MYR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TWD rate in rates.TWD.
How far back does MYR/TWD historical data go?
Daily MYR/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.