MYR to TTD exchange rate API
Malaysian Ringgit to Trinidad and Tobago Dollar · quoted 2026-10-18
1.6488
▲ +4.48% over 2Y
1 MYR = 1.6488 TTD · 1 TTD = 0.60649 MYR · Get this rate via the API
1 MYR buys 1.6488 TTD as of 2026-10-18, so 1 TTD buys 0.60649 MYR. Over the last 2 years, MYR/TTD traded between 1.4915 and 1.7449, averaged 1.6194 and rose 4.48%. The API holds daily MYR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 1.578072 |
| 2024-10-19 | 1.578706 |
| 2024-10-20 | 1.570834 |
| 2024-10-21 | 1.574311 |
| 2024-10-22 | 1.566791 |
| 2024-10-23 | 1.559251 |
| 2024-10-24 | 1.561233 |
| 2024-10-25 | 1.563784 |
| 2024-10-26 | 1.564637 |
| 2024-10-27 | 1.554563 |
| 2024-10-28 | 1.55826 |
| 2024-10-29 | 1.548225 |
| 2024-10-30 | 1.547357 |
| 2024-10-31 | 1.548426 |
| 2024-11-01 | 1.548668 |
| 2024-11-02 | 1.546859 |
| 2024-11-03 | 1.53151 |
| 2024-11-04 | 1.549706 |
| 2024-11-05 | 1.559383 |
| 2024-11-06 | 1.538953 |
| 2024-11-07 | 1.538981 |
| 2024-11-08 | 1.548964 |
| 2024-11-09 | 1.547137 |
| 2024-11-10 | 1.539164 |
| 2024-11-11 | 1.543545 |
| 2024-11-12 | 1.534032 |
| 2024-11-13 | 1.530127 |
| 2024-11-14 | 1.517746 |
| 2024-11-15 | 1.52121 |
| 2024-11-16 | 1.520488 |
| 2024-11-17 | 1.508162 |
| 2024-11-18 | 1.516801 |
| 2024-11-19 | 1.519429 |
| 2024-11-20 | 1.516874 |
| 2024-11-21 | 1.519434 |
| 2024-11-22 | 1.518448 |
| 2024-11-23 | 1.517057 |
| 2024-11-24 | 1.512167 |
| 2024-11-25 | 1.524929 |
| 2024-11-26 | 1.523982 |
| 2024-11-27 | 1.528218 |
| 2024-11-28 | 1.527386 |
| 2024-11-29 | 1.527586 |
| 2024-11-30 | 1.525141 |
| 2024-12-01 | 1.498076 |
| 2024-12-02 | 1.51884 |
| 2024-12-03 | 1.51458 |
| 2024-12-04 | 1.522524 |
| 2024-12-05 | 1.529926 |
| 2024-12-06 | 1.532997 |
| 2024-12-07 | 1.532934 |
| 2024-12-08 | 1.515837 |
| 2024-12-09 | 1.533747 |
| 2024-12-10 | 1.533179 |
| 2024-12-11 | 1.531552 |
| 2024-12-12 | 1.530594 |
| 2024-12-13 | 1.525685 |
| 2024-12-14 | 1.526249 |
| 2024-12-15 | 1.518467 |
| 2024-12-16 | 1.523639 |
| 2024-12-17 | 1.518727 |
| 2024-12-18 | 1.51896 |
| 2024-12-19 | 1.506732 |
| 2024-12-20 | 1.491526 |
| 2024-12-21 | 1.504791 |
| 2024-12-22 | 1.501715 |
| 2024-12-23 | 1.512052 |
| 2024-12-24 | 1.513492 |
| 2024-12-25 | 1.512764 |
| 2024-12-26 | 1.513261 |
| 2024-12-27 | 1.517711 |
| 2024-12-28 | 1.514819 |
| 2024-12-29 | 1.51853 |
| 2024-12-30 | 1.52103 |
| 2024-12-31 | 1.515574 |
| 2025-01-01 | 1.520229 |
| 2025-01-02 | 1.518082 |
| 2025-01-03 | 1.509382 |
| 2025-01-04 | 1.510826 |
| 2025-01-05 | 1.501651 |
| 2025-01-06 | 1.504106 |
| 2025-01-07 | 1.511314 |
| 2025-01-08 | 1.506984 |
| 2025-01-09 | 1.5045 |
| 2025-01-10 | 1.509653 |
| 2025-01-11 | 1.50986 |
| 2025-01-12 | 1.503406 |
| 2025-01-13 | 1.504963 |
| 2025-01-14 | 1.507733 |
| 2025-01-15 | 1.509787 |
| 2025-01-16 | 1.508231 |
| 2025-01-17 | 1.506995 |
| 2025-01-18 | 1.507489 |
| 2025-01-19 | 1.505512 |
| 2025-01-20 | 1.510422 |
| 2025-01-21 | 1.517388 |
| 2025-01-22 | 1.530382 |
| 2025-01-23 | 1.528128 |
| 2025-01-24 | 1.552221 |
| 2025-01-25 | 1.546333 |
| 2025-01-26 | 1.550712 |
| 2025-01-27 | 1.551514 |
| 2025-01-28 | 1.546015 |
| 2025-01-29 | 1.547359 |
| 2025-01-30 | 1.543538 |
| 2025-01-31 | 1.523399 |
| 2025-02-01 | 1.522133 |
| 2025-02-02 | 1.516438 |
| 2025-02-03 | 1.516291 |
| 2025-02-04 | 1.527084 |
| 2025-02-05 | 1.533283 |
| 2025-02-06 | 1.52998 |
| 2025-02-07 | 1.525577 |
| 2025-02-08 | 1.524068 |
| 2025-02-09 | 1.519753 |
| 2025-02-10 | 1.521875 |
| 2025-02-11 | 1.521718 |
| 2025-02-12 | 1.520858 |
| 2025-02-13 | 1.52659 |
| 2025-02-14 | 1.531576 |
| 2025-02-15 | 1.528812 |
| 2025-02-16 | 1.52181 |
| 2025-02-17 | 1.528863 |
| 2025-02-18 | 1.524797 |
| 2025-02-19 | 1.525444 |
| 2025-02-20 | 1.53139 |
| 2025-02-21 | 1.535859 |
| 2025-02-22 | 1.533222 |
| 2025-02-23 | 1.533799 |
| 2025-02-24 | 1.539864 |
| 2025-02-25 | 1.534872 |
| 2025-02-26 | 1.53334 |
| 2025-02-27 | 1.52723 |
| 2025-02-28 | 1.520432 |
| 2025-03-01 | 1.52331 |
| 2025-03-02 | 1.517306 |
| 2025-03-03 | 1.5199 |
| 2025-03-04 | 1.519272 |
| 2025-03-05 | 1.531734 |
| 2025-03-06 | 1.532127 |
| 2025-03-07 | 1.533708 |
| 2025-03-08 | 1.536302 |
| 2025-03-09 | 1.537184 |
| 2025-03-10 | 1.535446 |
| 2025-03-11 | 1.539319 |
| 2025-03-12 | 1.534176 |
| 2025-03-13 | 1.529978 |
| 2025-03-14 | 1.527581 |
| 2025-03-15 | 1.527827 |
| 2025-03-16 | 1.524568 |
| 2025-03-17 | 1.526412 |
| 2025-03-18 | 1.52768 |
| 2025-03-19 | 1.530893 |
| 2025-03-20 | 1.532637 |
| 2025-03-21 | 1.536351 |
| 2025-03-22 | 1.536207 |
| 2025-03-23 | 1.529605 |
| 2025-03-25 | 1.533874 |
| 2025-03-26 | 1.535357 |
| 2025-03-27 | 1.533767 |
| 2025-03-28 | 1.532187 |
| 2025-03-29 | 1.529321 |
| 2025-03-30 | 1.526608 |
| 2025-03-31 | 1.529324 |
| 2025-04-01 | 1.526113 |
| 2025-04-02 | 1.516753 |
| 2025-04-03 | 1.521162 |
| 2025-04-04 | 1.526222 |
| 2025-04-05 | 1.525538 |
| 2025-04-06 | 1.514438 |
| 2025-04-07 | 1.515537 |
| 2025-04-08 | 1.511698 |
| 2025-04-09 | 1.509718 |
| 2025-04-10 | 1.519801 |
| 2025-04-11 | 1.536461 |
| 2025-04-12 | 1.534936 |
| 2025-04-13 | 1.538668 |
| 2025-04-14 | 1.536585 |
| 2025-04-15 | 1.535893 |
| 2025-04-16 | 1.538921 |
| 2025-04-17 | 1.539409 |
| 2025-04-18 | 1.539979 |
| 2025-04-19 | 1.5397 |
| 2025-04-20 | 1.537577 |
| 2025-04-21 | 1.54561 |
| 2025-04-22 | 1.545746 |
| 2025-04-23 | 1.546049 |
| 2025-04-24 | 1.552229 |
| 2025-04-25 | 1.553281 |
| 2025-04-26 | 1.551576 |
| 2025-04-27 | 1.553793 |
| 2025-04-28 | 1.55568 |
| 2025-04-29 | 1.56645 |
| 2025-04-30 | 1.570376 |
| 2025-05-01 | 1.570653 |
| 2025-05-02 | 1.590163 |
| 2025-05-03 | 1.595062 |
| 2025-05-04 | 1.582744 |
| 2025-05-05 | 1.617249 |
| 2025-05-06 | 1.602123 |
| 2025-05-08 | 1.586534 |
| 2025-05-09 | 1.580772 |
| 2025-05-10 | 1.581685 |
| 2025-05-11 | 1.582042 |
| 2025-05-12 | 1.579829 |
| 2025-05-13 | 1.569796 |
| 2025-05-14 | 1.579434 |
| 2025-05-15 | 1.584633 |
| 2025-05-17 | 1.578488 |
| 2025-05-18 | 1.576592 |
| 2025-05-19 | 1.582155 |
| 2025-05-20 | 1.580918 |
| 2025-05-21 | 1.588206 |
| 2025-05-22 | 1.589602 |
| 2025-05-23 | 1.605649 |
| 2025-05-24 | 1.605596 |
| 2025-05-25 | 1.60566 |
| 2025-05-26 | 1.60918 |
| 2025-05-27 | 1.603279 |
| 2025-05-28 | 1.608221 |
| 2025-05-29 | 1.600073 |
| 2025-05-30 | 1.595772 |
| 2025-05-31 | 1.595239 |
| 2025-06-01 | 1.588378 |
| 2025-06-02 | 1.593849 |
| 2025-06-03 | 1.597699 |
| 2025-06-04 | 1.597125 |
| 2025-06-05 | 1.600847 |
| 2025-06-06 | 1.599624 |
| 2025-06-07 | 1.599382 |
| 2025-06-08 | 1.588702 |
| 2025-06-09 | 1.599897 |
| 2025-06-10 | 1.601286 |
| 2025-06-11 | 1.600715 |
| 2025-06-12 | 1.607157 |
| 2025-06-13 | 1.598629 |
| 2025-06-14 | 1.596985 |
| 2025-06-15 | 1.596994 |
| 2025-06-16 | 1.59804 |
| 2025-06-17 | 1.598559 |
| 2025-06-18 | 1.595647 |
| 2025-06-19 | 1.593481 |
| 2025-06-20 | 1.596845 |
| 2025-06-21 | 1.597879 |
| 2025-06-22 | 1.597033 |
| 2025-06-23 | 1.583142 |
| 2025-06-24 | 1.601333 |
| 2025-06-25 | 1.603735 |
| 2025-06-26 | 1.606835 |
| 2025-06-27 | 1.607128 |
| 2025-06-28 | 1.605248 |
| 2025-06-29 | 1.60472 |
| 2025-06-30 | 1.611078 |
| 2025-07-01 | 1.611239 |
| 2025-07-02 | 1.60274 |
| 2025-07-03 | 1.60376 |
| 2025-07-04 | 1.606926 |
| 2025-07-05 | 1.603081 |
| 2025-07-06 | 1.600285 |
| 2025-07-07 | 1.600607 |
| 2025-07-08 | 1.598635 |
| 2025-07-09 | 1.596336 |
| 2025-07-10 | 1.596674 |
| 2025-07-11 | 1.596872 |
| 2025-07-12 | 1.591452 |
| 2025-07-13 | 1.590668 |
| 2025-07-14 | 1.596333 |
| 2025-07-15 | 1.601121 |
| 2025-07-16 | 1.599314 |
| 2025-07-17 | 1.598317 |
| 2025-07-18 | 1.59845 |
| 2025-07-19 | 1.59864 |
| 2025-07-20 | 1.584094 |
| 2025-07-21 | 1.603403 |
| 2025-07-22 | 1.60303 |
| 2025-07-23 | 1.603757 |
| 2025-07-24 | 1.609257 |
| 2025-07-25 | 1.609376 |
| 2025-07-26 | 1.608392 |
| 2025-07-27 | 1.61239 |
| 2025-07-28 | 1.606614 |
| 2025-07-29 | 1.603208 |
| 2025-07-30 | 1.601242 |
| 2025-07-31 | 1.591882 |
| 2025-08-01 | 1.585558 |
| 2025-08-02 | 1.582987 |
| 2025-08-03 | 1.579333 |
| 2025-08-04 | 1.599613 |
| 2025-08-05 | 1.594722 |
| 2025-08-06 | 1.592961 |
| 2025-08-07 | 1.590473 |
| 2025-08-08 | 1.592186 |
| 2025-08-09 | 1.600729 |
| 2025-08-10 | 1.592137 |
| 2025-08-11 | 1.601362 |
| 2025-08-12 | 1.603412 |
| 2025-08-13 | 1.613878 |
| 2025-08-14 | 1.612235 |
| 2025-08-15 | 1.610774 |
| 2025-08-16 | 1.605395 |
| 2025-08-17 | 1.601695 |
| 2025-08-18 | 1.604698 |
| 2025-08-19 | 1.604424 |
| 2025-08-20 | 1.604649 |
| 2025-08-21 | 1.603724 |
| 2025-08-22 | 1.606028 |
| 2025-08-23 | 1.599896 |
| 2025-08-24 | 1.602844 |
| 2025-08-25 | 1.60745 |
| 2025-08-26 | 1.609195 |
| 2025-08-27 | 1.600895 |
| 2025-08-28 | 1.6106 |
| 2025-08-29 | 1.608314 |
| 2025-08-30 | 1.60662 |
| 2025-08-31 | 1.597087 |
| 2025-09-01 | 1.60568 |
| 2025-09-02 | 1.600037 |
| 2025-09-03 | 1.599358 |
| 2025-09-04 | 1.604409 |
| 2025-09-05 | 1.605877 |
| 2025-09-06 | 1.606071 |
| 2025-09-07 | 1.593987 |
| 2025-09-08 | 1.607437 |
| 2025-09-09 | 1.610584 |
| 2025-09-10 | 1.61205 |
| 2025-09-11 | 1.608262 |
| 2025-09-13 | 1.610527 |
| 2025-09-14 | 1.607025 |
| 2025-09-15 | 1.615489 |
| 2025-09-16 | 1.615114 |
| 2025-09-17 | 1.618855 |
| 2025-09-18 | 1.61726 |
| 2025-09-19 | 1.610608 |
| 2025-09-20 | 1.608843 |
| 2025-09-21 | 1.600668 |
| 2025-09-22 | 1.613655 |
| 2025-09-23 | 1.613978 |
| 2025-09-24 | 1.611283 |
| 2025-09-25 | 1.60982 |
| 2025-09-26 | 1.607893 |
| 2025-09-27 | 1.602608 |
| 2025-09-28 | 1.596776 |
| 2025-09-29 | 1.606226 |
| 2025-09-30 | 1.613006 |
| 2025-10-01 | 1.614081 |
| 2025-10-02 | 1.614246 |
| 2025-10-03 | 1.61052 |
| 2025-10-04 | 1.610415 |
| 2025-10-05 | 1.597694 |
| 2025-10-06 | 1.609388 |
| 2025-10-07 | 1.605826 |
| 2025-10-08 | 1.609577 |
| 2025-10-09 | 1.609552 |
| 2025-10-10 | 1.609003 |
| 2025-10-11 | 1.602838 |
| 2025-10-12 | 1.599052 |
| 2025-10-13 | 1.603483 |
| 2025-10-14 | 1.60565 |
| 2025-10-15 | 1.601638 |
| 2025-10-16 | 1.604938 |
| 2025-10-17 | 1.603299 |
| 2025-10-18 | 1.60644 |
| 2025-10-19 | 1.593184 |
| 2025-10-20 | 1.606501 |
| 2025-10-21 | 1.599545 |
| 2025-10-22 | 1.610626 |
| 2025-10-23 | 1.604024 |
| 2025-10-24 | 1.605789 |
| 2025-10-25 | 1.609644 |
| 2025-10-26 | 1.597883 |
| 2025-10-27 | 1.612301 |
| 2025-10-28 | 1.617169 |
| 2025-10-29 | 1.621145 |
| 2025-10-30 | 1.611201 |
| 2025-10-31 | 1.61079 |
| 2025-11-01 | 1.609344 |
| 2025-11-02 | 1.597902 |
| 2025-11-03 | 1.610734 |
| 2025-11-04 | 1.611573 |
| 2025-11-05 | 1.616913 |
| 2025-11-06 | 1.619242 |
| 2025-11-07 | 1.622679 |
| 2025-11-08 | 1.624318 |
| 2025-11-09 | 1.608533 |
| 2025-11-10 | 1.627284 |
| 2025-11-11 | 1.638253 |
| 2025-11-12 | 1.639063 |
| 2025-11-13 | 1.639679 |
| 2025-11-14 | 1.63923 |
| 2025-11-15 | 1.640202 |
| 2025-11-16 | 1.62864 |
| 2025-11-17 | 1.633379 |
| 2025-11-18 | 1.625901 |
| 2025-11-19 | 1.632859 |
| 2025-11-20 | 1.631921 |
| 2025-11-21 | 1.6367 |
| 2025-11-22 | 1.630126 |
| 2025-11-23 | 1.622328 |
| 2025-11-24 | 1.643755 |
| 2025-11-25 | 1.642289 |
| 2025-11-26 | 1.640814 |
| 2025-11-27 | 1.643397 |
| 2025-11-28 | 1.64401 |
| 2025-11-29 | 1.635109 |
| 2025-11-30 | 1.625028 |
| 2025-12-01 | 1.638557 |
| 2025-12-02 | 1.639346 |
| 2025-12-03 | 1.643509 |
| 2025-12-04 | 1.647285 |
| 2025-12-05 | 1.644683 |
| 2025-12-06 | 1.648133 |
| 2025-12-07 | 1.632944 |
| 2025-12-08 | 1.647385 |
| 2025-12-09 | 1.646032 |
| 2025-12-11 | 1.647062 |
| 2025-12-12 | 1.653258 |
| 2025-12-13 | 1.655195 |
| 2025-12-14 | 1.646296 |
| 2025-12-15 | 1.656949 |
| 2025-12-16 | 1.66043 |
| 2025-12-17 | 1.659687 |
| 2025-12-18 | 1.660201 |
| 2025-12-19 | 1.664171 |
| 2025-12-20 | 1.665993 |
| 2025-12-21 | 1.654111 |
| 2025-12-22 | 1.665137 |
| 2025-12-23 | 1.670479 |
| 2025-12-24 | 1.680434 |
| 2025-12-25 | 1.679863 |
| 2025-12-26 | 1.675903 |
| 2025-12-27 | 1.680077 |
| 2025-12-28 | 1.669512 |
| 2025-12-29 | 1.674215 |
| 2025-12-30 | 1.68002 |
| 2025-12-31 | 1.673893 |
| 2026-01-01 | 1.675914 |
| 2026-01-02 | 1.674848 |
| 2026-01-03 | 1.676163 |
| 2026-01-04 | 1.665298 |
| 2026-01-05 | 1.670507 |
| 2026-01-06 | 1.676175 |
| 2026-01-07 | 1.672646 |
| 2026-01-08 | 1.671294 |
| 2026-01-09 | 1.667568 |
| 2026-01-10 | 1.65931 |
| 2026-01-11 | 1.654073 |
| 2026-01-12 | 1.670896 |
| 2026-01-13 | 1.674561 |
| 2026-01-14 | 1.676294 |
| 2026-01-15 | 1.67408 |
| 2026-01-16 | 1.673287 |
| 2026-01-17 | 1.672353 |
| 2026-01-18 | 1.661548 |
| 2026-01-19 | 1.673127 |
| 2026-01-20 | 1.672957 |
| 2026-01-21 | 1.674535 |
| 2026-01-22 | 1.680799 |
| 2026-01-23 | 1.693161 |
| 2026-01-24 | 1.69608 |
| 2026-01-25 | 1.684493 |
| 2026-01-26 | 1.707949 |
| 2026-01-27 | 1.715655 |
| 2026-01-28 | 1.732548 |
| 2026-01-29 | 1.726943 |
| 2026-01-30 | 1.720306 |
| 2026-01-31 | 1.719388 |
| 2026-02-01 | 1.704636 |
| 2026-02-02 | 1.725815 |
| 2026-02-03 | 1.723038 |
| 2026-02-04 | 1.719958 |
| 2026-02-05 | 1.715713 |
| 2026-02-06 | 1.715695 |
| 2026-02-07 | 1.71666 |
| 2026-02-08 | 1.70097 |
| 2026-02-09 | 1.71889 |
| 2026-02-10 | 1.725011 |
| 2026-02-11 | 1.721889 |
| 2026-02-12 | 1.741702 |
| 2026-02-13 | 1.736623 |
| 2026-02-14 | 1.735563 |
| 2026-02-15 | 1.723448 |
| 2026-02-16 | 1.738956 |
| 2026-02-17 | 1.73976 |
| 2026-02-18 | 1.737583 |
| 2026-02-19 | 1.736252 |
| 2026-02-20 | 1.731043 |
| 2026-02-21 | 1.737497 |
| 2026-02-22 | 1.727491 |
| 2026-02-23 | 1.736937 |
| 2026-02-24 | 1.736302 |
| 2026-02-25 | 1.741289 |
| 2026-02-26 | 1.74281 |
| 2026-02-27 | 1.744866 |
| 2026-02-28 | 1.736678 |
| 2026-03-01 | 1.728366 |
| 2026-03-02 | 1.723857 |
| 2026-03-03 | 1.716989 |
| 2026-03-04 | 1.719117 |
| 2026-03-05 | 1.717247 |
| 2026-03-06 | 1.715543 |
| 2026-03-07 | 1.716952 |
| 2026-03-08 | 1.702186 |
| 2026-03-09 | 1.705978 |
| 2026-03-10 | 1.723983 |
| 2026-03-11 | 1.73279 |
| 2026-03-12 | 1.728847 |
| 2026-03-13 | 1.725643 |
| 2026-03-14 | 1.712621 |
| 2026-03-15 | 1.70845 |
| 2026-03-16 | 1.724389 |
| 2026-03-17 | 1.730206 |
| 2026-03-18 | 1.730395 |
| 2026-03-19 | 1.725328 |
| 2026-03-20 | 1.721237 |
| 2026-03-21 | 1.722007 |
| 2026-03-22 | 1.713608 |
| 2026-03-23 | 1.723421 |
| 2026-03-24 | 1.712111 |
| 2026-03-25 | 1.709701 |
| 2026-03-26 | 1.705373 |
| 2026-03-27 | 1.689595 |
| 2026-03-28 | 1.731685 |
| 2026-03-29 | 1.68599 |
| 2026-03-30 | 1.686401 |
| 2026-03-31 | 1.678834 |
| 2026-04-01 | 1.685667 |
| 2026-04-02 | 1.679907 |
| 2026-04-03 | 1.679995 |
| 2026-04-04 | 1.683094 |
| 2026-04-05 | 1.670165 |
| 2026-04-06 | 1.676691 |
| 2026-04-07 | 1.678695 |
| 2026-04-08 | 1.704115 |
| 2026-04-09 | 1.701766 |
| 2026-04-10 | 1.708677 |
| 2026-04-11 | 1.710979 |
| 2026-04-12 | 1.706021 |
| 2026-04-13 | 1.704738 |
| 2026-04-14 | 1.717088 |
| 2026-04-15 | 1.718979 |
| 2026-04-16 | 1.712325 |
| 2026-04-17 | 1.71854 |
| 2026-04-18 | 1.718369 |
| 2026-04-19 | 1.718372 |
| 2026-04-20 | 1.724196 |
| 2026-04-21 | 1.715878 |
| 2026-04-22 | 1.717787 |
| 2026-04-23 | 1.716391 |
| 2026-04-24 | 1.710011 |
| 2026-04-25 | 1.709976 |
| 2026-04-26 | 1.707025 |
| 2026-04-27 | 1.715399 |
| 2026-04-28 | 1.722329 |
| 2026-04-29 | 1.719958 |
| 2026-04-30 | 1.713315 |
| 2026-05-01 | 1.706028 |
| 2026-05-02 | 1.710009 |
| 2026-05-03 | 1.7053 |
| 2026-05-04 | 1.717531 |
| 2026-05-05 | 1.714616 |
| 2026-05-06 | 1.723456 |
| 2026-05-07 | 1.733648 |
| 2026-05-08 | 1.730851 |
| 2026-05-09 | 1.728264 |
| 2026-05-10 | 1.720915 |
| 2026-05-11 | 1.723235 |
| 2026-05-12 | 1.723731 |
| 2026-05-14 | 1.726315 |
| 2026-05-15 | 1.71878 |
| 2026-05-16 | 1.718402 |
| 2026-05-17 | 1.70719 |
| 2026-05-18 | 1.710047 |
| 2026-05-19 | 1.705337 |
| 2026-05-20 | 1.707811 |
| 2026-05-21 | 1.711226 |
| 2026-05-23 | 1.704222 |
| 2026-05-24 | 1.696167 |
| 2026-05-25 | 1.715894 |
| 2026-05-26 | 1.710722 |
| 2026-05-27 | 1.712252 |
| 2026-05-28 | 1.707274 |
| 2026-05-29 | 1.710435 |
| 2026-05-30 | 1.705994 |
| 2026-05-31 | 1.704459 |
| 2026-06-01 | 1.71246 |
| 2026-06-02 | 1.71234 |
| 2026-06-03 | 1.69823 |
| 2026-06-04 | 1.689324 |
| 2026-06-05 | 1.682986 |
| 2026-06-06 | 1.674738 |
| 2026-06-09 | 1.66814 |
| 2026-06-10 | 1.666438 |
| 2026-06-11 | 1.669643 |
| 2026-06-12 | 1.672332 |
| 2026-06-13 | 1.672931 |
| 2026-06-14 | 1.667614 |
| 2026-06-15 | 1.675753 |
| 2026-06-16 | 1.669589 |
| 2026-06-17 | 1.669809 |
| 2026-06-18 | 1.64937 |
| 2026-06-19 | 1.640517 |
| 2026-06-20 | 1.638457 |
| 2026-06-21 | 1.62625 |
| 2026-06-22 | 1.634267 |
| 2026-06-23 | 1.64013 |
| 2026-06-24 | 1.640213 |
| 2026-06-25 | 1.647547 |
| 2026-06-26 | 1.660988 |
| 2026-06-27 | 1.662819 |
| 2026-06-28 | 1.654649 |
| 2026-06-29 | 1.670681 |
| 2026-06-30 | 1.661689 |
| 2026-07-01 | 1.657306 |
| 2026-07-02 | 1.664442 |
| 2026-07-03 | 1.660659 |
| 2026-07-04 | 1.665071 |
| 2026-07-05 | 1.645849 |
| 2026-07-06 | 1.658758 |
| 2026-07-07 | 1.665093 |
| 2026-07-08 | 1.667037 |
| 2026-07-09 | 1.663946 |
| 2026-07-10 | 1.667416 |
| 2026-07-11 | 1.670172 |
| 2026-07-12 | 1.660018 |
| 2026-07-13 | 1.671905 |
| 2026-07-14 | 1.664985 |
| 2026-07-15 | 1.662004 |
| 2026-07-16 | 1.66362 |
| 2026-07-17 | 1.65928 |
| 2026-07-18 | 1.653786 |
| 2026-07-19 | 1.647922 |
| 2026-07-20 | 1.657865 |
| 2026-07-21 | 1.661001 |
| 2026-07-22 | 1.65917 |
| 2026-07-23 | 1.659237 |
| 2026-07-24 | 1.660554 |
| 2026-07-25 | 1.651285 |
| 2026-07-26 | 1.648561 |
| 2026-07-27 | 1.661214 |
| 2026-07-28 | 1.662252 |
| 2026-07-29 | 1.659857 |
| 2026-07-30 | 1.657324 |
| 2026-07-31 | 1.657863 |
| 2026-08-01 | 1.65941 |
| 2026-08-02 | 1.646953 |
| 2026-08-03 | 1.653906 |
| 2026-08-04 | 1.658736 |
| 2026-08-05 | 1.656672 |
| 2026-08-06 | 1.654768 |
| 2026-08-07 | 1.657239 |
| 2026-08-08 | 1.657633 |
| 2026-08-09 | 1.65006 |
| 2026-08-10 | 1.655143 |
| 2026-08-11 | 1.6567 |
| 2026-08-12 | 1.657953 |
| 2026-08-13 | 1.659432 |
| 2026-08-14 | 1.655673 |
| 2026-08-15 | 1.658006 |
| 2026-08-16 | 1.644279 |
| 2026-08-17 | 1.666131 |
| 2026-08-18 | 1.670531 |
| 2026-08-20 | 1.671554 |
| 2026-08-21 | 1.679701 |
| 2026-08-22 | 1.68013 |
| 2026-08-23 | 1.66783 |
| 2026-08-24 | 1.679519 |
| 2026-08-25 | 1.67775 |
| 2026-08-26 | 1.686538 |
| 2026-08-27 | 1.683925 |
| 2026-08-28 | 1.684849 |
| 2026-08-29 | 1.677382 |
| 2026-08-30 | 1.673097 |
| 2026-08-31 | 1.693276 |
| 2026-09-01 | 1.672147 |
| 2026-09-02 | 1.675753 |
| 2026-09-03 | 1.673912 |
| 2026-09-04 | 1.672175 |
| 2026-09-05 | 1.676729 |
| 2026-09-06 | 1.665567 |
| 2026-09-07 | 1.67609 |
| 2026-09-08 | 1.667389 |
| 2026-09-09 | 1.664125 |
| 2026-09-10 | 1.669691 |
| 2026-09-11 | 1.668043 |
| 2026-09-12 | 1.667301 |
| 2026-09-13 | 1.657006 |
| 2026-09-14 | 1.665619 |
| 2026-09-15 | 1.66017 |
| 2026-09-16 | 1.659337 |
| 2026-09-17 | 1.658789 |
| 2026-09-18 | 1.663584 |
| 2026-09-19 | 1.663656 |
| 2026-09-20 | 1.653484 |
| 2026-09-21 | 1.664874 |
| 2026-09-22 | 1.667477 |
| 2026-09-23 | 1.66565 |
| 2026-09-24 | 1.66475 |
| 2026-09-25 | 1.66903 |
| 2026-09-26 | 1.664383 |
| 2026-09-27 | 1.661007 |
| 2026-09-28 | 1.664246 |
| 2026-09-30 | 1.66413 |
| 2026-10-02 | 1.662736 |
| 2026-10-03 | 1.659433 |
| 2026-10-05 | 1.65802 |
| 2026-10-06 | 1.65746 |
| 2026-10-07 | 1.658117 |
| 2026-10-08 | 1.658049 |
| 2026-10-09 | 1.659788 |
| 2026-10-10 | 1.655779 |
| 2026-10-11 | 1.653727 |
| 2026-10-12 | 1.663654 |
| 2026-10-13 | 1.66434 |
| 2026-10-14 | 1.665765 |
| 2026-10-15 | 1.663096 |
| 2026-10-16 | 1.663173 |
| 2026-10-17 | 1.661272 |
| 2026-10-18 | 1.648834 |
High
1.7449
Low
1.4915
Average
1.6194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TTD API questions
How do I get the MYR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TTD rate in rates.TTD.
How far back does MYR/TTD historical data go?
Daily MYR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.