MYR to TRY exchange rate API
Malaysian Ringgit to Turkish Lira · quoted 2026-10-31
12.3092
▲ +57.39% over 2Y
1 MYR = 12.3092 TRY · 1 TRY = 0.08124 MYR · Get this rate via the API
1 MYR buys 12.3092 TRY as of 2026-10-31, so 1 TRY buys 0.08124 MYR. Over the last 2 years, MYR/TRY traded between 7.6547 and 12.3114, averaged 10.0497 and rose 57.39%. The API holds daily MYR/TRY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 7.820868 |
| 2024-11-01 | 7.842174 |
| 2024-11-02 | 7.837245 |
| 2024-11-03 | 7.803862 |
| 2024-11-04 | 7.855364 |
| 2024-11-05 | 7.904294 |
| 2024-11-06 | 7.779106 |
| 2024-11-07 | 7.776447 |
| 2024-11-08 | 7.839857 |
| 2024-11-09 | 7.825948 |
| 2024-11-10 | 7.79694 |
| 2024-11-11 | 7.785016 |
| 2024-11-12 | 7.743886 |
| 2024-11-13 | 7.724862 |
| 2024-11-14 | 7.669973 |
| 2024-11-15 | 7.699985 |
| 2024-11-16 | 7.696211 |
| 2024-11-17 | 7.654734 |
| 2024-11-18 | 7.70902 |
| 2024-11-19 | 7.726049 |
| 2024-11-20 | 7.707822 |
| 2024-11-21 | 7.722676 |
| 2024-11-22 | 7.733619 |
| 2024-11-23 | 7.734864 |
| 2024-11-24 | 7.70676 |
| 2024-11-25 | 7.769455 |
| 2024-11-26 | 7.771332 |
| 2024-11-27 | 7.801406 |
| 2024-11-28 | 7.781868 |
| 2024-11-29 | 7.804166 |
| 2024-11-30 | 7.798175 |
| 2024-12-01 | 7.759456 |
| 2024-12-02 | 7.785789 |
| 2024-12-03 | 7.774032 |
| 2024-12-04 | 7.806041 |
| 2024-12-05 | 7.842433 |
| 2024-12-06 | 7.873725 |
| 2024-12-07 | 7.86182 |
| 2024-12-08 | 7.82041 |
| 2024-12-09 | 7.867651 |
| 2024-12-10 | 7.869695 |
| 2024-12-11 | 7.865946 |
| 2024-12-12 | 7.860427 |
| 2024-12-13 | 7.85352 |
| 2024-12-14 | 7.853869 |
| 2024-12-15 | 7.807008 |
| 2024-12-16 | 7.852338 |
| 2024-12-17 | 7.834105 |
| 2024-12-18 | 7.834176 |
| 2024-12-19 | 7.784029 |
| 2024-12-20 | 7.733832 |
| 2024-12-21 | 7.802917 |
| 2024-12-22 | 7.760622 |
| 2024-12-23 | 7.843823 |
| 2024-12-24 | 7.857168 |
| 2024-12-25 | 7.84166 |
| 2024-12-26 | 7.853489 |
| 2024-12-27 | 7.875182 |
| 2024-12-28 | 7.844136 |
| 2024-12-29 | 7.849971 |
| 2024-12-30 | 7.911178 |
| 2024-12-31 | 7.908296 |
| 2025-01-01 | 7.909212 |
| 2025-01-02 | 7.886183 |
| 2025-01-03 | 7.859319 |
| 2025-01-04 | 7.858995 |
| 2025-01-05 | 7.839606 |
| 2025-01-06 | 7.830945 |
| 2025-01-07 | 7.878214 |
| 2025-01-08 | 7.858528 |
| 2025-01-09 | 7.84889 |
| 2025-01-10 | 7.874665 |
| 2025-01-11 | 7.873009 |
| 2025-01-12 | 7.856936 |
| 2025-01-13 | 7.871177 |
| 2025-01-14 | 7.878711 |
| 2025-01-15 | 7.886858 |
| 2025-01-16 | 7.871805 |
| 2025-01-17 | 7.893262 |
| 2025-01-18 | 7.86741 |
| 2025-01-19 | 7.85131 |
| 2025-01-20 | 7.920928 |
| 2025-01-21 | 7.960823 |
| 2025-01-22 | 8.03609 |
| 2025-01-23 | 8.024074 |
| 2025-01-24 | 8.153597 |
| 2025-01-25 | 8.120129 |
| 2025-01-26 | 8.13043 |
| 2025-01-27 | 8.160869 |
| 2025-01-28 | 8.141397 |
| 2025-01-29 | 8.143946 |
| 2025-01-30 | 8.145077 |
| 2025-01-31 | 8.048531 |
| 2025-02-01 | 8.016338 |
| 2025-02-02 | 8.012464 |
| 2025-02-03 | 8.041544 |
| 2025-02-04 | 8.089747 |
| 2025-02-05 | 8.121022 |
| 2025-02-06 | 8.093369 |
| 2025-02-07 | 8.103139 |
| 2025-02-08 | 8.095836 |
| 2025-02-09 | 8.08469 |
| 2025-02-10 | 8.05298 |
| 2025-02-11 | 8.065356 |
| 2025-02-12 | 8.075269 |
| 2025-02-13 | 8.104868 |
| 2025-02-14 | 8.166258 |
| 2025-02-15 | 8.176349 |
| 2025-02-16 | 8.149058 |
| 2025-02-17 | 8.172017 |
| 2025-02-18 | 8.159813 |
| 2025-02-19 | 8.172669 |
| 2025-02-20 | 8.197354 |
| 2025-02-21 | 8.240118 |
| 2025-02-22 | 8.243701 |
| 2025-02-23 | 8.22802 |
| 2025-02-24 | 8.252621 |
| 2025-02-25 | 8.240049 |
| 2025-02-26 | 8.227141 |
| 2025-02-27 | 8.196757 |
| 2025-02-28 | 8.183259 |
| 2025-03-01 | 8.169831 |
| 2025-03-02 | 8.156799 |
| 2025-03-03 | 8.16242 |
| 2025-03-04 | 8.161622 |
| 2025-03-05 | 8.225105 |
| 2025-03-06 | 8.226804 |
| 2025-03-07 | 8.257021 |
| 2025-03-08 | 8.260398 |
| 2025-03-09 | 8.24921 |
| 2025-03-10 | 8.263565 |
| 2025-03-11 | 8.291351 |
| 2025-03-12 | 8.263031 |
| 2025-03-13 | 8.248565 |
| 2025-03-14 | 8.248606 |
| 2025-03-15 | 8.216424 |
| 2025-03-16 | 8.229515 |
| 2025-03-17 | 8.249009 |
| 2025-03-18 | 8.246277 |
| 2025-03-19 | 8.564452 |
| 2025-03-20 | 8.585333 |
| 2025-03-21 | 8.597502 |
| 2025-03-22 | 8.505602 |
| 2025-03-23 | 8.554978 |
| 2025-03-24 | 8.570072 |
| 2025-03-25 | 8.56058 |
| 2025-03-26 | 8.580957 |
| 2025-03-27 | 8.577227 |
| 2025-03-28 | 8.565434 |
| 2025-03-29 | 8.567555 |
| 2025-03-30 | 8.545587 |
| 2025-03-31 | 8.551405 |
| 2025-04-01 | 8.547815 |
| 2025-04-02 | 8.512023 |
| 2025-04-03 | 8.540158 |
| 2025-04-04 | 8.56702 |
| 2025-04-05 | 8.566332 |
| 2025-04-06 | 8.548526 |
| 2025-04-07 | 8.484654 |
| 2025-04-08 | 8.463784 |
| 2025-04-09 | 8.454226 |
| 2025-04-10 | 8.485014 |
| 2025-04-11 | 8.605565 |
| 2025-04-12 | 8.584302 |
| 2025-04-13 | 8.566292 |
| 2025-04-14 | 8.619144 |
| 2025-04-15 | 8.630711 |
| 2025-04-16 | 8.644018 |
| 2025-04-17 | 8.640157 |
| 2025-04-18 | 8.646319 |
| 2025-04-19 | 8.627517 |
| 2025-04-20 | 8.619202 |
| 2025-04-21 | 8.695779 |
| 2025-04-22 | 8.712206 |
| 2025-04-23 | 8.720069 |
| 2025-04-24 | 8.761131 |
| 2025-04-25 | 8.782692 |
| 2025-04-26 | 8.779038 |
| 2025-04-27 | 8.769401 |
| 2025-04-28 | 8.81134 |
| 2025-04-29 | 8.882276 |
| 2025-04-30 | 8.916616 |
| 2025-05-01 | 8.917078 |
| 2025-05-02 | 9.050355 |
| 2025-05-03 | 9.046426 |
| 2025-05-04 | 9.039336 |
| 2025-05-05 | 9.186667 |
| 2025-05-06 | 9.120147 |
| 2025-05-07 | 9.116229 |
| 2025-05-08 | 9.024503 |
| 2025-05-09 | 9.017561 |
| 2025-05-10 | 9.030504 |
| 2025-05-11 | 9.002218 |
| 2025-05-12 | 9.023135 |
| 2025-05-13 | 8.971061 |
| 2025-05-14 | 9.032823 |
| 2025-05-15 | 9.034297 |
| 2025-05-16 | 9.038819 |
| 2025-05-17 | 9.031479 |
| 2025-05-18 | 9.029637 |
| 2025-05-19 | 9.052168 |
| 2025-05-20 | 9.036897 |
| 2025-05-21 | 9.09224 |
| 2025-05-22 | 9.102304 |
| 2025-05-23 | 9.224721 |
| 2025-05-24 | 9.19311 |
| 2025-05-25 | 9.202841 |
| 2025-05-26 | 9.22076 |
| 2025-05-27 | 9.200051 |
| 2025-05-28 | 9.247187 |
| 2025-05-29 | 9.216326 |
| 2025-05-30 | 9.219169 |
| 2025-05-31 | 9.208972 |
| 2025-06-01 | 9.204333 |
| 2025-06-02 | 9.206975 |
| 2025-06-03 | 9.21784 |
| 2025-06-04 | 9.211136 |
| 2025-06-05 | 9.299241 |
| 2025-06-06 | 9.27462 |
| 2025-06-07 | 9.275708 |
| 2025-06-08 | 9.258888 |
| 2025-06-09 | 9.269266 |
| 2025-06-10 | 9.261423 |
| 2025-06-11 | 9.24854 |
| 2025-06-12 | 9.316911 |
| 2025-06-13 | 9.288662 |
| 2025-06-14 | 9.278795 |
| 2025-06-15 | 9.189908 |
| 2025-06-16 | 9.290301 |
| 2025-06-17 | 9.27698 |
| 2025-06-18 | 9.302239 |
| 2025-06-19 | 9.286118 |
| 2025-06-20 | 9.330665 |
| 2025-06-21 | 9.325654 |
| 2025-06-22 | 9.319246 |
| 2025-06-23 | 9.250284 |
| 2025-06-24 | 9.339952 |
| 2025-06-25 | 9.375402 |
| 2025-06-26 | 9.405254 |
| 2025-06-27 | 9.431429 |
| 2025-06-28 | 9.438642 |
| 2025-06-29 | 9.405073 |
| 2025-06-30 | 9.433446 |
| 2025-07-01 | 9.494958 |
| 2025-07-02 | 9.403385 |
| 2025-07-03 | 9.438529 |
| 2025-07-04 | 9.441383 |
| 2025-07-05 | 9.43828 |
| 2025-07-06 | 9.436215 |
| 2025-07-07 | 9.445015 |
| 2025-07-08 | 9.43726 |
| 2025-07-09 | 9.422167 |
| 2025-07-10 | 9.421544 |
| 2025-07-11 | 9.447205 |
| 2025-07-12 | 9.431661 |
| 2025-07-13 | 9.437681 |
| 2025-07-14 | 9.458381 |
| 2025-07-15 | 9.480306 |
| 2025-07-16 | 9.483676 |
| 2025-07-17 | 9.486395 |
| 2025-07-18 | 9.506808 |
| 2025-07-19 | 9.513207 |
| 2025-07-20 | 9.498175 |
| 2025-07-21 | 9.528452 |
| 2025-07-22 | 9.553512 |
| 2025-07-23 | 9.569294 |
| 2025-07-24 | 9.602135 |
| 2025-07-25 | 9.60649 |
| 2025-07-26 | 9.600829 |
| 2025-07-27 | 9.586243 |
| 2025-07-28 | 9.581468 |
| 2025-07-29 | 9.58199 |
| 2025-07-30 | 9.571061 |
| 2025-07-31 | 9.518078 |
| 2025-08-01 | 9.507472 |
| 2025-08-02 | 9.496774 |
| 2025-08-03 | 9.486463 |
| 2025-08-04 | 9.599118 |
| 2025-08-05 | 9.618919 |
| 2025-08-06 | 9.612286 |
| 2025-08-07 | 9.598953 |
| 2025-08-08 | 9.596764 |
| 2025-08-09 | 9.607365 |
| 2025-08-10 | 9.584515 |
| 2025-08-11 | 9.614651 |
| 2025-08-12 | 9.629141 |
| 2025-08-13 | 9.683768 |
| 2025-08-14 | 9.6825 |
| 2025-08-15 | 9.707058 |
| 2025-08-16 | 9.687265 |
| 2025-08-17 | 9.682694 |
| 2025-08-18 | 9.67792 |
| 2025-08-19 | 9.674294 |
| 2025-08-20 | 9.678392 |
| 2025-08-21 | 9.689867 |
| 2025-08-22 | 9.67151 |
| 2025-08-23 | 9.703125 |
| 2025-08-24 | 9.690525 |
| 2025-08-25 | 9.742456 |
| 2025-08-26 | 9.732213 |
| 2025-08-27 | 9.690097 |
| 2025-08-28 | 9.732443 |
| 2025-08-29 | 9.735784 |
| 2025-08-30 | 9.728696 |
| 2025-08-31 | 9.71866 |
| 2025-09-01 | 9.731252 |
| 2025-09-02 | 9.698657 |
| 2025-09-03 | 9.738018 |
| 2025-09-04 | 9.745433 |
| 2025-09-05 | 9.748484 |
| 2025-09-06 | 9.758849 |
| 2025-09-07 | 9.740564 |
| 2025-09-08 | 9.784183 |
| 2025-09-09 | 9.813423 |
| 2025-09-10 | 9.794772 |
| 2025-09-11 | 9.780719 |
| 2025-09-12 | 9.838395 |
| 2025-09-13 | 9.829415 |
| 2025-09-14 | 9.817236 |
| 2025-09-15 | 9.814557 |
| 2025-09-16 | 9.820436 |
| 2025-09-17 | 9.858833 |
| 2025-09-18 | 9.843067 |
| 2025-09-19 | 9.839628 |
| 2025-09-20 | 9.835043 |
| 2025-09-21 | 9.822886 |
| 2025-09-22 | 9.848395 |
| 2025-09-23 | 9.863511 |
| 2025-09-24 | 9.845615 |
| 2025-09-25 | 9.849477 |
| 2025-09-26 | 9.847218 |
| 2025-09-27 | 9.799148 |
| 2025-09-28 | 9.798828 |
| 2025-09-29 | 9.864688 |
| 2025-09-30 | 9.880737 |
| 2025-10-01 | 9.885178 |
| 2025-10-02 | 9.894137 |
| 2025-10-03 | 9.90599 |
| 2025-10-04 | 9.909359 |
| 2025-10-05 | 9.879856 |
| 2025-10-06 | 9.891596 |
| 2025-10-07 | 9.89568 |
| 2025-10-08 | 9.890214 |
| 2025-10-09 | 9.896715 |
| 2025-10-10 | 9.899458 |
| 2025-10-11 | 9.900739 |
| 2025-10-12 | 9.870988 |
| 2025-10-13 | 9.888489 |
| 2025-10-14 | 9.888519 |
| 2025-10-15 | 9.886835 |
| 2025-10-16 | 9.900276 |
| 2025-10-17 | 9.926464 |
| 2025-10-18 | 9.910367 |
| 2025-10-19 | 9.899501 |
| 2025-10-20 | 9.928636 |
| 2025-10-21 | 9.923686 |
| 2025-10-22 | 9.971811 |
| 2025-10-23 | 9.951231 |
| 2025-10-24 | 9.940534 |
| 2025-10-25 | 9.931644 |
| 2025-10-26 | 9.917238 |
| 2025-10-27 | 9.957331 |
| 2025-10-28 | 9.997215 |
| 2025-10-29 | 10.014487 |
| 2025-10-30 | 9.997113 |
| 2025-10-31 | 10.040342 |
| 2025-11-01 | 10.026467 |
| 2025-11-02 | 10.008108 |
| 2025-11-03 | 10.012678 |
| 2025-11-04 | 10.026664 |
| 2025-11-05 | 10.042082 |
| 2025-11-06 | 10.069338 |
| 2025-11-07 | 10.108061 |
| 2025-11-08 | 10.107491 |
| 2025-11-09 | 10.085344 |
| 2025-11-10 | 10.150183 |
| 2025-11-11 | 10.204075 |
| 2025-11-12 | 10.212618 |
| 2025-11-13 | 10.233498 |
| 2025-11-14 | 10.243357 |
| 2025-11-15 | 10.207159 |
| 2025-11-16 | 10.203085 |
| 2025-11-17 | 10.19956 |
| 2025-11-18 | 10.167134 |
| 2025-11-19 | 10.206536 |
| 2025-11-20 | 10.193698 |
| 2025-11-21 | 10.230166 |
| 2025-11-22 | 10.181044 |
| 2025-11-23 | 10.199381 |
| 2025-11-24 | 10.246428 |
| 2025-11-25 | 10.26157 |
| 2025-11-26 | 10.263961 |
| 2025-11-27 | 10.271219 |
| 2025-11-28 | 10.283475 |
| 2025-11-29 | 10.279379 |
| 2025-11-30 | 10.253056 |
| 2025-12-01 | 10.277406 |
| 2025-12-02 | 10.263591 |
| 2025-12-03 | 10.29472 |
| 2025-12-04 | 10.322759 |
| 2025-12-05 | 10.341363 |
| 2025-12-06 | 10.346374 |
| 2025-12-07 | 10.315928 |
| 2025-12-08 | 10.349418 |
| 2025-12-09 | 10.348327 |
| 2025-12-10 | 10.345029 |
| 2025-12-11 | 10.368823 |
| 2025-12-12 | 10.381662 |
| 2025-12-13 | 10.420267 |
| 2025-12-14 | 10.401285 |
| 2025-12-15 | 10.43348 |
| 2025-12-16 | 10.455157 |
| 2025-12-17 | 10.449828 |
| 2025-12-18 | 10.458587 |
| 2025-12-19 | 10.500125 |
| 2025-12-20 | 10.484392 |
| 2025-12-21 | 10.46595 |
| 2025-12-22 | 10.497642 |
| 2025-12-23 | 10.538916 |
| 2025-12-24 | 10.593399 |
| 2025-12-25 | 10.588075 |
| 2025-12-26 | 10.580198 |
| 2025-12-27 | 10.592468 |
| 2025-12-28 | 10.564668 |
| 2025-12-29 | 10.575236 |
| 2025-12-30 | 10.606063 |
| 2025-12-31 | 10.587602 |
| 2026-01-01 | 10.594974 |
| 2026-01-02 | 10.613718 |
| 2026-01-03 | 10.612631 |
| 2026-01-04 | 10.585431 |
| 2026-01-05 | 10.568862 |
| 2026-01-06 | 10.635612 |
| 2026-01-07 | 10.606803 |
| 2026-01-08 | 10.596417 |
| 2026-01-09 | 10.582007 |
| 2026-01-10 | 10.517587 |
| 2026-01-11 | 10.54691 |
| 2026-01-12 | 10.616392 |
| 2026-01-13 | 10.636152 |
| 2026-01-14 | 10.66705 |
| 2026-01-15 | 10.647658 |
| 2026-01-16 | 10.666668 |
| 2026-01-17 | 10.667416 |
| 2026-01-18 | 10.631186 |
| 2026-01-19 | 10.671233 |
| 2026-01-20 | 10.672858 |
| 2026-01-21 | 10.698789 |
| 2026-01-22 | 10.713821 |
| 2026-01-23 | 10.823976 |
| 2026-01-24 | 10.825452 |
| 2026-01-25 | 10.792927 |
| 2026-01-26 | 10.938343 |
| 2026-01-27 | 10.98138 |
| 2026-01-28 | 11.077995 |
| 2026-01-29 | 11.056698 |
| 2026-01-30 | 11.017856 |
| 2026-01-31 | 11.02207 |
| 2026-02-01 | 10.977159 |
| 2026-02-02 | 11.032953 |
| 2026-02-03 | 11.059668 |
| 2026-02-04 | 11.065605 |
| 2026-02-05 | 11.031076 |
| 2026-02-06 | 11.048694 |
| 2026-02-07 | 11.052319 |
| 2026-02-08 | 11.011872 |
| 2026-02-09 | 11.078778 |
| 2026-02-10 | 11.121353 |
| 2026-02-11 | 11.077569 |
| 2026-02-12 | 11.185077 |
| 2026-02-13 | 11.193784 |
| 2026-02-14 | 11.180986 |
| 2026-02-15 | 11.152794 |
| 2026-02-16 | 11.207245 |
| 2026-02-17 | 11.212116 |
| 2026-02-18 | 11.219694 |
| 2026-02-19 | 11.198513 |
| 2026-02-20 | 11.233743 |
| 2026-02-21 | 11.229694 |
| 2026-02-22 | 11.21268 |
| 2026-02-23 | 11.266642 |
| 2026-02-24 | 11.261253 |
| 2026-02-25 | 11.274362 |
| 2026-02-26 | 11.292232 |
| 2026-02-27 | 11.297891 |
| 2026-02-28 | 11.291334 |
| 2026-03-01 | 11.269051 |
| 2026-03-02 | 11.193978 |
| 2026-03-03 | 11.145031 |
| 2026-03-04 | 11.156572 |
| 2026-03-05 | 11.157499 |
| 2026-03-06 | 11.169203 |
| 2026-03-07 | 11.165109 |
| 2026-03-08 | 11.147587 |
| 2026-03-09 | 11.124084 |
| 2026-03-10 | 11.221642 |
| 2026-03-11 | 11.258923 |
| 2026-03-12 | 11.232396 |
| 2026-03-13 | 11.22001 |
| 2026-03-14 | 11.216728 |
| 2026-03-15 | 11.198978 |
| 2026-03-16 | 11.241678 |
| 2026-03-17 | 11.282704 |
| 2026-03-18 | 11.290832 |
| 2026-03-19 | 11.250801 |
| 2026-03-20 | 11.246898 |
| 2026-03-21 | 11.240299 |
| 2026-03-22 | 11.237217 |
| 2026-03-23 | 11.250582 |
| 2026-03-24 | 11.19978 |
| 2026-03-25 | 11.187243 |
| 2026-03-26 | 11.108252 |
| 2026-03-27 | 11.077957 |
| 2026-03-28 | 11.323385 |
| 2026-03-29 | 11.05857 |
| 2026-03-30 | 11.036534 |
| 2026-03-31 | 10.985565 |
| 2026-04-01 | 11.04224 |
| 2026-04-02 | 11.016243 |
| 2026-04-03 | 11.053323 |
| 2026-04-04 | 11.060774 |
| 2026-04-05 | 11.045117 |
| 2026-04-06 | 11.024076 |
| 2026-04-07 | 11.066653 |
| 2026-04-08 | 11.187654 |
| 2026-04-09 | 11.195442 |
| 2026-04-10 | 11.266464 |
| 2026-04-11 | 11.264715 |
| 2026-04-12 | 11.247854 |
| 2026-04-13 | 11.249635 |
| 2026-04-14 | 11.319957 |
| 2026-04-15 | 11.304916 |
| 2026-04-16 | 11.321364 |
| 2026-04-17 | 11.350948 |
| 2026-04-18 | 11.345821 |
| 2026-04-19 | 11.328554 |
| 2026-04-20 | 11.354835 |
| 2026-04-21 | 11.362931 |
| 2026-04-22 | 11.36608 |
| 2026-04-23 | 11.334679 |
| 2026-04-24 | 11.35514 |
| 2026-04-25 | 11.352988 |
| 2026-04-26 | 11.33394 |
| 2026-04-27 | 11.386969 |
| 2026-04-28 | 11.400572 |
| 2026-04-29 | 11.402808 |
| 2026-04-30 | 11.381643 |
| 2026-05-01 | 11.350042 |
| 2026-05-02 | 11.376072 |
| 2026-05-03 | 11.343064 |
| 2026-05-04 | 11.43466 |
| 2026-05-05 | 11.411804 |
| 2026-05-06 | 11.522182 |
| 2026-05-07 | 11.568328 |
| 2026-05-08 | 11.569641 |
| 2026-05-09 | 11.565567 |
| 2026-05-10 | 11.54551 |
| 2026-05-11 | 11.568434 |
| 2026-05-12 | 11.540485 |
| 2026-05-13 | 11.555163 |
| 2026-05-14 | 11.55669 |
| 2026-05-15 | 11.527535 |
| 2026-05-16 | 11.499633 |
| 2026-05-17 | 11.493539 |
| 2026-05-18 | 11.460907 |
| 2026-05-19 | 11.457735 |
| 2026-05-20 | 11.482736 |
| 2026-05-21 | 11.510956 |
| 2026-05-22 | 11.520942 |
| 2026-05-23 | 11.517897 |
| 2026-05-24 | 11.497489 |
| 2026-05-25 | 11.565876 |
| 2026-05-26 | 11.57775 |
| 2026-05-27 | 11.577426 |
| 2026-05-28 | 11.53841 |
| 2026-05-29 | 11.572887 |
| 2026-05-30 | 11.552028 |
| 2026-05-31 | 11.552607 |
| 2026-06-01 | 11.57491 |
| 2026-06-02 | 11.583096 |
| 2026-06-03 | 11.505196 |
| 2026-06-04 | 11.456339 |
| 2026-06-05 | 11.44105 |
| 2026-06-06 | 11.434067 |
| 2026-06-07 | 11.396636 |
| 2026-06-08 | 11.316968 |
| 2026-06-09 | 11.356227 |
| 2026-06-10 | 11.336003 |
| 2026-06-11 | 11.348566 |
| 2026-06-12 | 11.402318 |
| 2026-06-13 | 11.407925 |
| 2026-06-14 | 11.380547 |
| 2026-06-15 | 11.425471 |
| 2026-06-16 | 11.381499 |
| 2026-06-17 | 11.385796 |
| 2026-06-18 | 11.279947 |
| 2026-06-19 | 11.226777 |
| 2026-06-20 | 11.226512 |
| 2026-06-21 | 11.20829 |
| 2026-06-22 | 11.198462 |
| 2026-06-23 | 11.225508 |
| 2026-06-24 | 11.234651 |
| 2026-06-25 | 11.296762 |
| 2026-06-26 | 11.406656 |
| 2026-06-27 | 11.407888 |
| 2026-06-28 | 11.385114 |
| 2026-06-29 | 11.457143 |
| 2026-06-30 | 11.422355 |
| 2026-07-01 | 11.40007 |
| 2026-07-02 | 11.444783 |
| 2026-07-03 | 11.497073 |
| 2026-07-04 | 11.527229 |
| 2026-07-05 | 11.476251 |
| 2026-07-06 | 11.456618 |
| 2026-07-07 | 11.508727 |
| 2026-07-08 | 11.49314 |
| 2026-07-09 | 11.484557 |
| 2026-07-10 | 11.544261 |
| 2026-07-11 | 11.544737 |
| 2026-07-12 | 11.493623 |
| 2026-07-13 | 11.543383 |
| 2026-07-14 | 11.534382 |
| 2026-07-15 | 11.532871 |
| 2026-07-16 | 11.55436 |
| 2026-07-17 | 11.512195 |
| 2026-07-18 | 11.513999 |
| 2026-07-19 | 11.495475 |
| 2026-07-20 | 11.528603 |
| 2026-07-21 | 11.539518 |
| 2026-07-22 | 11.553235 |
| 2026-07-23 | 11.551739 |
| 2026-07-24 | 11.573125 |
| 2026-07-25 | 11.576557 |
| 2026-07-26 | 11.555494 |
| 2026-07-27 | 11.590973 |
| 2026-07-28 | 11.578537 |
| 2026-07-29 | 11.589978 |
| 2026-07-30 | 11.613562 |
| 2026-07-31 | 11.629963 |
| 2026-08-01 | 11.647051 |
| 2026-08-02 | 11.617038 |
| 2026-08-03 | 11.606897 |
| 2026-08-04 | 11.620286 |
| 2026-08-05 | 11.623586 |
| 2026-08-06 | 11.638334 |
| 2026-08-07 | 11.661094 |
| 2026-08-08 | 11.703902 |
| 2026-08-09 | 11.649515 |
| 2026-08-10 | 11.659883 |
| 2026-08-11 | 11.662099 |
| 2026-08-12 | 11.689593 |
| 2026-08-13 | 11.689578 |
| 2026-08-14 | 11.719084 |
| 2026-08-15 | 11.741441 |
| 2026-08-16 | 11.702447 |
| 2026-08-17 | 11.791114 |
| 2026-08-18 | 11.803883 |
| 2026-08-19 | 11.813898 |
| 2026-08-20 | 11.857932 |
| 2026-08-21 | 11.901919 |
| 2026-08-22 | 11.884754 |
| 2026-08-23 | 11.871551 |
| 2026-08-24 | 11.893896 |
| 2026-08-25 | 11.885223 |
| 2026-08-26 | 11.950219 |
| 2026-08-27 | 11.934312 |
| 2026-08-28 | 11.983317 |
| 2026-08-29 | 11.974364 |
| 2026-08-30 | 11.96305 |
| 2026-08-31 | 11.987748 |
| 2026-09-01 | 11.950491 |
| 2026-09-02 | 11.937595 |
| 2026-09-03 | 11.954688 |
| 2026-09-04 | 11.977344 |
| 2026-09-05 | 11.978211 |
| 2026-09-06 | 11.956502 |
| 2026-09-07 | 11.970526 |
| 2026-09-08 | 11.93161 |
| 2026-09-09 | 11.910786 |
| 2026-09-10 | 11.928343 |
| 2026-09-11 | 11.938732 |
| 2026-09-12 | 11.92656 |
| 2026-09-13 | 11.914756 |
| 2026-09-14 | 11.928891 |
| 2026-09-15 | 11.901082 |
| 2026-09-16 | 11.905328 |
| 2026-09-17 | 11.874822 |
| 2026-09-18 | 11.955541 |
| 2026-09-19 | 11.944301 |
| 2026-09-20 | 11.927789 |
| 2026-09-21 | 11.968006 |
| 2026-09-22 | 11.980557 |
| 2026-09-23 | 11.969909 |
| 2026-09-24 | 11.953678 |
| 2026-09-25 | 12.010829 |
| 2026-09-26 | 12.001345 |
| 2026-09-27 | 11.99019 |
| 2026-09-28 | 11.996685 |
| 2026-09-29 | 12.006863 |
| 2026-09-30 | 12.019954 |
| 2026-10-01 | 12.004962 |
| 2026-10-02 | 12.031888 |
| 2026-10-03 | 12.029534 |
| 2026-10-04 | 11.986091 |
| 2026-10-05 | 12.027583 |
| 2026-10-06 | 12.038843 |
| 2026-10-07 | 12.033224 |
| 2026-10-08 | 12.028556 |
| 2026-10-09 | 12.037335 |
| 2026-10-10 | 12.096542 |
| 2026-10-11 | 12.045567 |
| 2026-10-12 | 12.08057 |
| 2026-10-13 | 12.082187 |
| 2026-10-14 | 12.097871 |
| 2026-10-15 | 12.104662 |
| 2026-10-16 | 12.134556 |
| 2026-10-17 | 12.139301 |
| 2026-10-18 | 12.109132 |
| 2026-10-19 | 12.137804 |
| 2026-10-20 | 12.143116 |
| 2026-10-21 | 12.155247 |
| 2026-10-22 | 12.153138 |
| 2026-10-23 | 12.174224 |
| 2026-10-24 | 12.167063 |
| 2026-10-25 | 12.147839 |
| 2026-10-26 | 12.174368 |
| 2026-10-27 | 12.176041 |
| 2026-10-28 | 12.22424 |
| 2026-10-29 | 12.276816 |
| 2026-10-30 | 12.311418 |
| 2026-10-31 | 12.309233 |
High
12.3114
Low
7.6547
Average
10.0497
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TRY API questions
How do I get the MYR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TRY rate in rates.TRY.
How far back does MYR/TRY historical data go?
Daily MYR/TRY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.