MYR to TOP exchange rate API
Malaysian Ringgit to Pa’anga · quoted 2026-10-31
0.58946
▲ +12.51% over 2Y
1 MYR = 0.58946 TOP · 1 TOP = 1.6965 MYR · Get this rate via the API
1 MYR buys 0.58946 TOP as of 2026-10-31, so 1 TOP buys 1.6965 MYR. Over the last 2 years, MYR/TOP traded between 0.51567 and 0.61643, averaged 0.56383 and rose 12.51%. The API holds daily MYR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.523917 |
| 2024-11-01 | 0.525018 |
| 2024-11-02 | 0.536263 |
| 2024-11-03 | 0.529886 |
| 2024-11-04 | 0.525499 |
| 2024-11-05 | 0.523735 |
| 2024-11-06 | 0.518301 |
| 2024-11-07 | 0.527933 |
| 2024-11-08 | 0.532262 |
| 2024-11-09 | 0.53321 |
| 2024-11-10 | 0.530975 |
| 2024-11-11 | 0.52663 |
| 2024-11-12 | 0.525883 |
| 2024-11-13 | 0.525802 |
| 2024-11-14 | 0.518744 |
| 2024-11-15 | 0.518139 |
| 2024-11-16 | 0.528473 |
| 2024-11-17 | 0.527615 |
| 2024-11-18 | 0.524254 |
| 2024-11-19 | 0.519526 |
| 2024-11-20 | 0.522705 |
| 2024-11-21 | 0.522246 |
| 2024-11-22 | 0.520528 |
| 2024-11-23 | 0.528891 |
| 2024-11-24 | 0.524039 |
| 2024-11-25 | 0.522893 |
| 2024-11-26 | 0.524553 |
| 2024-11-27 | 0.528854 |
| 2024-11-28 | 0.5252 |
| 2024-11-29 | 0.526856 |
| 2024-11-30 | 0.530858 |
| 2024-12-01 | 0.529535 |
| 2024-12-02 | 0.528865 |
| 2024-12-03 | 0.522731 |
| 2024-12-04 | 0.523167 |
| 2024-12-05 | 0.529704 |
| 2024-12-06 | 0.528997 |
| 2024-12-07 | 0.536392 |
| 2024-12-08 | 0.531539 |
| 2024-12-09 | 0.530229 |
| 2024-12-10 | 0.525813 |
| 2024-12-11 | 0.53061 |
| 2024-12-12 | 0.53232 |
| 2024-12-13 | 0.528498 |
| 2024-12-14 | 0.534578 |
| 2024-12-15 | 0.528544 |
| 2024-12-16 | 0.5279 |
| 2024-12-17 | 0.52751 |
| 2024-12-18 | 0.530037 |
| 2024-12-19 | 0.525006 |
| 2024-12-20 | 0.515671 |
| 2024-12-21 | 0.532632 |
| 2024-12-22 | 0.521841 |
| 2024-12-23 | 0.52101 |
| 2024-12-24 | 0.523181 |
| 2024-12-25 | 0.53361 |
| 2024-12-26 | 0.525236 |
| 2024-12-27 | 0.526094 |
| 2024-12-28 | 0.537266 |
| 2024-12-29 | 0.529162 |
| 2024-12-30 | 0.525817 |
| 2024-12-31 | 0.525306 |
| 2025-01-01 | 0.533175 |
| 2025-01-02 | 0.528005 |
| 2025-01-03 | 0.523327 |
| 2025-01-04 | 0.535313 |
| 2025-01-05 | 0.52378 |
| 2025-01-06 | 0.520289 |
| 2025-01-07 | 0.52567 |
| 2025-01-08 | 0.52189 |
| 2025-01-09 | 0.519893 |
| 2025-01-10 | 0.522853 |
| 2025-01-11 | 0.535737 |
| 2025-01-12 | 0.532949 |
| 2025-01-13 | 0.521817 |
| 2025-01-14 | 0.523741 |
| 2025-01-15 | 0.521518 |
| 2025-01-16 | 0.52252 |
| 2025-01-17 | 0.525106 |
| 2025-01-18 | 0.534513 |
| 2025-01-19 | 0.530824 |
| 2025-01-20 | 0.53133 |
| 2025-01-21 | 0.531369 |
| 2025-01-22 | 0.535105 |
| 2025-01-23 | 0.532037 |
| 2025-01-24 | 0.542018 |
| 2025-01-25 | 0.545758 |
| 2025-01-26 | 0.546644 |
| 2025-01-27 | 0.545281 |
| 2025-01-28 | 0.543244 |
| 2025-01-29 | 0.544777 |
| 2025-01-30 | 0.545364 |
| 2025-01-31 | 0.537205 |
| 2025-02-01 | 0.5389 |
| 2025-02-02 | 0.54015 |
| 2025-02-03 | 0.539222 |
| 2025-02-04 | 0.539976 |
| 2025-02-05 | 0.53431 |
| 2025-02-06 | 0.524919 |
| 2025-02-07 | 0.528039 |
| 2025-02-08 | 0.539752 |
| 2025-02-09 | 0.538605 |
| 2025-02-10 | 0.534966 |
| 2025-02-11 | 0.533355 |
| 2025-02-12 | 0.533074 |
| 2025-02-13 | 0.533322 |
| 2025-02-14 | 0.532194 |
| 2025-02-15 | 0.540534 |
| 2025-02-16 | 0.534986 |
| 2025-02-17 | 0.533994 |
| 2025-02-18 | 0.53034 |
| 2025-02-19 | 0.530869 |
| 2025-02-20 | 0.535258 |
| 2025-02-21 | 0.540361 |
| 2025-02-22 | 0.539203 |
| 2025-02-23 | 0.536412 |
| 2025-02-24 | 0.536981 |
| 2025-02-25 | 0.537369 |
| 2025-02-26 | 0.536053 |
| 2025-02-27 | 0.530119 |
| 2025-02-28 | 0.529799 |
| 2025-03-01 | 0.539035 |
| 2025-03-02 | 0.532614 |
| 2025-03-03 | 0.530446 |
| 2025-03-04 | 0.529286 |
| 2025-03-05 | 0.532702 |
| 2025-03-06 | 0.530416 |
| 2025-03-07 | 0.530305 |
| 2025-03-08 | 0.540896 |
| 2025-03-09 | 0.531764 |
| 2025-03-10 | 0.533285 |
| 2025-03-11 | 0.534889 |
| 2025-03-12 | 0.532072 |
| 2025-03-13 | 0.531246 |
| 2025-03-14 | 0.52905 |
| 2025-03-15 | 0.540907 |
| 2025-03-16 | 0.531909 |
| 2025-03-17 | 0.529579 |
| 2025-03-18 | 0.527602 |
| 2025-03-19 | 0.528359 |
| 2025-03-20 | 0.532252 |
| 2025-03-21 | 0.536912 |
| 2025-03-22 | 0.544273 |
| 2025-03-23 | 0.532911 |
| 2025-03-24 | 0.533704 |
| 2025-03-25 | 0.534729 |
| 2025-03-26 | 0.531611 |
| 2025-03-27 | 0.532271 |
| 2025-03-28 | 0.532494 |
| 2025-03-29 | 0.543053 |
| 2025-03-30 | 0.535286 |
| 2025-03-31 | 0.53166 |
| 2025-04-01 | 0.532622 |
| 2025-04-02 | 0.531132 |
| 2025-04-03 | 0.531709 |
| 2025-04-04 | 0.533966 |
| 2025-04-05 | 0.542208 |
| 2025-04-06 | 0.534013 |
| 2025-04-07 | 0.527078 |
| 2025-04-08 | 0.53209 |
| 2025-04-09 | 0.525232 |
| 2025-04-10 | 0.526119 |
| 2025-04-11 | 0.531197 |
| 2025-04-12 | 0.542964 |
| 2025-04-13 | 0.534645 |
| 2025-04-14 | 0.531009 |
| 2025-04-15 | 0.535388 |
| 2025-04-16 | 0.532665 |
| 2025-04-17 | 0.53213 |
| 2025-04-18 | 0.53391 |
| 2025-04-19 | 0.544534 |
| 2025-04-20 | 0.535756 |
| 2025-04-21 | 0.536548 |
| 2025-04-22 | 0.533744 |
| 2025-04-23 | 0.532235 |
| 2025-04-24 | 0.538097 |
| 2025-04-25 | 0.536137 |
| 2025-04-26 | 0.541119 |
| 2025-04-27 | 0.538053 |
| 2025-04-28 | 0.537141 |
| 2025-04-29 | 0.53997 |
| 2025-04-30 | 0.543025 |
| 2025-05-01 | 0.540173 |
| 2025-05-02 | 0.550815 |
| 2025-05-03 | 0.55682 |
| 2025-05-04 | 0.554424 |
| 2025-05-05 | 0.557696 |
| 2025-05-06 | 0.553418 |
| 2025-05-07 | 0.553515 |
| 2025-05-08 | 0.541812 |
| 2025-05-09 | 0.541261 |
| 2025-05-10 | 0.553027 |
| 2025-05-11 | 0.542005 |
| 2025-05-12 | 0.537707 |
| 2025-05-13 | 0.538969 |
| 2025-05-14 | 0.540988 |
| 2025-05-15 | 0.545633 |
| 2025-05-16 | 0.546342 |
| 2025-05-17 | 0.552909 |
| 2025-05-18 | 0.547316 |
| 2025-05-19 | 0.547732 |
| 2025-05-20 | 0.547805 |
| 2025-05-21 | 0.552061 |
| 2025-05-22 | 0.543788 |
| 2025-05-23 | 0.548278 |
| 2025-05-24 | 0.560524 |
| 2025-05-25 | 0.552757 |
| 2025-05-26 | 0.554343 |
| 2025-05-27 | 0.551087 |
| 2025-05-28 | 0.555731 |
| 2025-05-29 | 0.546648 |
| 2025-05-30 | 0.544028 |
| 2025-05-31 | 0.554665 |
| 2025-06-01 | 0.551886 |
| 2025-06-02 | 0.549274 |
| 2025-06-03 | 0.549393 |
| 2025-06-04 | 0.54995 |
| 2025-06-05 | 0.549628 |
| 2025-06-06 | 0.551576 |
| 2025-06-07 | 0.556269 |
| 2025-06-08 | 0.553601 |
| 2025-06-09 | 0.552194 |
| 2025-06-10 | 0.553459 |
| 2025-06-11 | 0.550085 |
| 2025-06-12 | 0.552523 |
| 2025-06-13 | 0.548028 |
| 2025-06-14 | 0.553447 |
| 2025-06-15 | 0.550583 |
| 2025-06-16 | 0.555132 |
| 2025-06-17 | 0.546961 |
| 2025-06-18 | 0.544917 |
| 2025-06-19 | 0.537803 |
| 2025-06-20 | 0.541161 |
| 2025-06-21 | 0.557 |
| 2025-06-22 | 0.546816 |
| 2025-06-23 | 0.538601 |
| 2025-06-24 | 0.546027 |
| 2025-06-25 | 0.547863 |
| 2025-06-26 | 0.546195 |
| 2025-06-27 | 0.55302 |
| 2025-06-28 | 0.570387 |
| 2025-06-29 | 0.555371 |
| 2025-06-30 | 0.5509 |
| 2025-07-01 | 0.549783 |
| 2025-07-02 | 0.54558 |
| 2025-07-03 | 0.547006 |
| 2025-07-04 | 0.548765 |
| 2025-07-05 | 0.556764 |
| 2025-07-06 | 0.549947 |
| 2025-07-07 | 0.546201 |
| 2025-07-08 | 0.54666 |
| 2025-07-09 | 0.546735 |
| 2025-07-10 | 0.548021 |
| 2025-07-11 | 0.547277 |
| 2025-07-12 | 0.559595 |
| 2025-07-13 | 0.553067 |
| 2025-07-14 | 0.546992 |
| 2025-07-15 | 0.54833 |
| 2025-07-16 | 0.547397 |
| 2025-07-17 | 0.548196 |
| 2025-07-18 | 0.550401 |
| 2025-07-19 | 0.561167 |
| 2025-07-20 | 0.552432 |
| 2025-07-21 | 0.5507 |
| 2025-07-22 | 0.550211 |
| 2025-07-23 | 0.54909 |
| 2025-07-24 | 0.550547 |
| 2025-07-25 | 0.548677 |
| 2025-07-26 | 0.560085 |
| 2025-07-27 | 0.55406 |
| 2025-07-28 | 0.547911 |
| 2025-07-29 | 0.543778 |
| 2025-07-30 | 0.54879 |
| 2025-07-31 | 0.542483 |
| 2025-08-01 | 0.543453 |
| 2025-08-02 | 0.56058 |
| 2025-08-03 | 0.550844 |
| 2025-08-04 | 0.549643 |
| 2025-08-05 | 0.549493 |
| 2025-08-06 | 0.549915 |
| 2025-08-07 | 0.555855 |
| 2025-08-08 | 0.549423 |
| 2025-08-09 | 0.555106 |
| 2025-08-10 | 0.551399 |
| 2025-08-11 | 0.563901 |
| 2025-08-12 | 0.560039 |
| 2025-08-13 | 0.558422 |
| 2025-08-14 | 0.558058 |
| 2025-08-15 | 0.553688 |
| 2025-08-16 | 0.555712 |
| 2025-08-17 | 0.559427 |
| 2025-08-18 | 0.554676 |
| 2025-08-19 | 0.556717 |
| 2025-08-20 | 0.545349 |
| 2025-08-21 | 0.569154 |
| 2025-08-22 | 0.556204 |
| 2025-08-23 | 0.569703 |
| 2025-08-24 | 0.555321 |
| 2025-08-25 | 0.559215 |
| 2025-08-26 | 0.556963 |
| 2025-08-27 | 0.559649 |
| 2025-08-28 | 0.558278 |
| 2025-08-29 | 0.55681 |
| 2025-08-30 | 0.570067 |
| 2025-08-31 | 0.55613 |
| 2025-09-01 | 0.556828 |
| 2025-09-02 | 0.551213 |
| 2025-09-03 | 0.554462 |
| 2025-09-04 | 0.553049 |
| 2025-09-05 | 0.548001 |
| 2025-09-06 | 0.570067 |
| 2025-09-07 | 0.548364 |
| 2025-09-08 | 0.559932 |
| 2025-09-09 | 0.555504 |
| 2025-09-10 | 0.559242 |
| 2025-09-11 | 0.5575 |
| 2025-09-12 | 0.561178 |
| 2025-09-13 | 0.564755 |
| 2025-09-14 | 0.56168 |
| 2025-09-15 | 0.5618 |
| 2025-09-16 | 0.557371 |
| 2025-09-17 | 0.557445 |
| 2025-09-18 | 0.559017 |
| 2025-09-19 | 0.543976 |
| 2025-09-20 | 0.565156 |
| 2025-09-21 | 0.548086 |
| 2025-09-22 | 0.544235 |
| 2025-09-23 | 0.556115 |
| 2025-09-24 | 0.560847 |
| 2025-09-25 | 0.555107 |
| 2025-09-26 | 0.560409 |
| 2025-09-27 | 0.556137 |
| 2025-09-28 | 0.557392 |
| 2025-09-29 | 0.561343 |
| 2025-09-30 | 0.56732 |
| 2025-10-01 | 0.562208 |
| 2025-10-02 | 0.562076 |
| 2025-10-03 | 0.562253 |
| 2025-10-04 | 0.572234 |
| 2025-10-05 | 0.557243 |
| 2025-10-06 | 0.561228 |
| 2025-10-07 | 0.559733 |
| 2025-10-08 | 0.55922 |
| 2025-10-09 | 0.561131 |
| 2025-10-10 | 0.549976 |
| 2025-10-11 | 0.560242 |
| 2025-10-12 | 0.549868 |
| 2025-10-13 | 0.555665 |
| 2025-10-14 | 0.555845 |
| 2025-10-15 | 0.556366 |
| 2025-10-16 | 0.557979 |
| 2025-10-17 | 0.55689 |
| 2025-10-18 | 0.559985 |
| 2025-10-19 | 0.551771 |
| 2025-10-20 | 0.556891 |
| 2025-10-21 | 0.552207 |
| 2025-10-22 | 0.559277 |
| 2025-10-23 | 0.557799 |
| 2025-10-24 | 0.557178 |
| 2025-10-25 | 0.560654 |
| 2025-10-26 | 0.556746 |
| 2025-10-27 | 0.559896 |
| 2025-10-28 | 0.565056 |
| 2025-10-29 | 0.568191 |
| 2025-10-30 | 0.565356 |
| 2025-10-31 | 0.565324 |
| 2025-11-01 | 0.561798 |
| 2025-11-02 | 0.558274 |
| 2025-11-03 | 0.567911 |
| 2025-11-04 | 0.560929 |
| 2025-11-05 | 0.560608 |
| 2025-11-06 | 0.563839 |
| 2025-11-07 | 0.564765 |
| 2025-11-08 | 0.576282 |
| 2025-11-09 | 0.558951 |
| 2025-11-10 | 0.5675 |
| 2025-11-11 | 0.573286 |
| 2025-11-12 | 0.57002 |
| 2025-11-13 | 0.570584 |
| 2025-11-14 | 0.579521 |
| 2025-11-15 | 0.582383 |
| 2025-11-16 | 0.576117 |
| 2025-11-17 | 0.576928 |
| 2025-11-18 | 0.574045 |
| 2025-11-19 | 0.57663 |
| 2025-11-20 | 0.576077 |
| 2025-11-21 | 0.578108 |
| 2025-11-22 | 0.57785 |
| 2025-11-23 | 0.576238 |
| 2025-11-24 | 0.581762 |
| 2025-11-25 | 0.580862 |
| 2025-11-26 | 0.57922 |
| 2025-11-27 | 0.580423 |
| 2025-11-28 | 0.580962 |
| 2025-11-29 | 0.582775 |
| 2025-11-30 | 0.578282 |
| 2025-12-01 | 0.579862 |
| 2025-12-02 | 0.578957 |
| 2025-12-03 | 0.581544 |
| 2025-12-04 | 0.581026 |
| 2025-12-05 | 0.582984 |
| 2025-12-06 | 0.586759 |
| 2025-12-07 | 0.582141 |
| 2025-12-08 | 0.586015 |
| 2025-12-09 | 0.583893 |
| 2025-12-10 | 0.579769 |
| 2025-12-11 | 0.580687 |
| 2025-12-12 | 0.584467 |
| 2025-12-13 | 0.589216 |
| 2025-12-14 | 0.58329 |
| 2025-12-15 | 0.58387 |
| 2025-12-16 | 0.58448 |
| 2025-12-17 | 0.583368 |
| 2025-12-18 | 0.587407 |
| 2025-12-19 | 0.586253 |
| 2025-12-20 | 0.588851 |
| 2025-12-21 | 0.585421 |
| 2025-12-22 | 0.586663 |
| 2025-12-23 | 0.588314 |
| 2025-12-24 | 0.589362 |
| 2025-12-25 | 0.595257 |
| 2025-12-26 | 0.581729 |
| 2025-12-27 | 0.595246 |
| 2025-12-28 | 0.590375 |
| 2025-12-29 | 0.586937 |
| 2025-12-30 | 0.588515 |
| 2025-12-31 | 0.586566 |
| 2026-01-01 | 0.589759 |
| 2026-01-02 | 0.589809 |
| 2026-01-03 | 0.591519 |
| 2026-01-04 | 0.587172 |
| 2026-01-05 | 0.584585 |
| 2026-01-06 | 0.588722 |
| 2026-01-07 | 0.587231 |
| 2026-01-08 | 0.589124 |
| 2026-01-09 | 0.587748 |
| 2026-01-10 | 0.588785 |
| 2026-01-11 | 0.58787 |
| 2026-01-12 | 0.587939 |
| 2026-01-13 | 0.585906 |
| 2026-01-14 | 0.586305 |
| 2026-01-15 | 0.585579 |
| 2026-01-16 | 0.580907 |
| 2026-01-17 | 0.590208 |
| 2026-01-18 | 0.587167 |
| 2026-01-19 | 0.586242 |
| 2026-01-20 | 0.585273 |
| 2026-01-21 | 0.584361 |
| 2026-01-22 | 0.585885 |
| 2026-01-23 | 0.590521 |
| 2026-01-24 | 0.594198 |
| 2026-01-25 | 0.582946 |
| 2026-01-26 | 0.59344 |
| 2026-01-27 | 0.592248 |
| 2026-01-28 | 0.59844 |
| 2026-01-29 | 0.598755 |
| 2026-01-30 | 0.593721 |
| 2026-01-31 | 0.597274 |
| 2026-02-01 | 0.589032 |
| 2026-02-02 | 0.593654 |
| 2026-02-03 | 0.594076 |
| 2026-02-04 | 0.593381 |
| 2026-02-05 | 0.594161 |
| 2026-02-06 | 0.595686 |
| 2026-02-07 | 0.608549 |
| 2026-02-08 | 0.595463 |
| 2026-02-09 | 0.595172 |
| 2026-02-10 | 0.595362 |
| 2026-02-11 | 0.591915 |
| 2026-02-12 | 0.598507 |
| 2026-02-13 | 0.59792 |
| 2026-02-14 | 0.616435 |
| 2026-02-15 | 0.599225 |
| 2026-02-16 | 0.599043 |
| 2026-02-17 | 0.598683 |
| 2026-02-18 | 0.599916 |
| 2026-02-19 | 0.598937 |
| 2026-02-20 | 0.600394 |
| 2026-02-21 | 0.612663 |
| 2026-02-22 | 0.602523 |
| 2026-02-23 | 0.59958 |
| 2026-02-24 | 0.600892 |
| 2026-02-25 | 0.60062 |
| 2026-02-26 | 0.601733 |
| 2026-02-27 | 0.601132 |
| 2026-02-28 | 0.606036 |
| 2026-03-01 | 0.603298 |
| 2026-03-02 | 0.597821 |
| 2026-03-03 | 0.59346 |
| 2026-03-04 | 0.595409 |
| 2026-03-05 | 0.595151 |
| 2026-03-06 | 0.595267 |
| 2026-03-07 | 0.604247 |
| 2026-03-08 | 0.591697 |
| 2026-03-09 | 0.591102 |
| 2026-03-10 | 0.596156 |
| 2026-03-11 | 0.599652 |
| 2026-03-12 | 0.595025 |
| 2026-03-13 | 0.595203 |
| 2026-03-14 | 0.598824 |
| 2026-03-15 | 0.598421 |
| 2026-03-16 | 0.596521 |
| 2026-03-17 | 0.5983 |
| 2026-03-18 | 0.597622 |
| 2026-03-19 | 0.596124 |
| 2026-03-20 | 0.595774 |
| 2026-03-21 | 0.60835 |
| 2026-03-22 | 0.600525 |
| 2026-03-23 | 0.595704 |
| 2026-03-24 | 0.587167 |
| 2026-03-25 | 0.592091 |
| 2026-03-26 | 0.584734 |
| 2026-03-27 | 0.581402 |
| 2026-03-28 | 0.613592 |
| 2026-03-29 | 0.584994 |
| 2026-03-30 | 0.580472 |
| 2026-03-31 | 0.58244 |
| 2026-04-01 | 0.586153 |
| 2026-04-02 | 0.58241 |
| 2026-04-03 | 0.585308 |
| 2026-04-04 | 0.594685 |
| 2026-04-05 | 0.581253 |
| 2026-04-06 | 0.576554 |
| 2026-04-07 | 0.586494 |
| 2026-04-08 | 0.59315 |
| 2026-04-09 | 0.591055 |
| 2026-04-10 | 0.59187 |
| 2026-04-12 | 0.594508 |
| 2026-04-13 | 0.591024 |
| 2026-04-14 | 0.594783 |
| 2026-04-15 | 0.595657 |
| 2026-04-16 | 0.586783 |
| 2026-04-17 | 0.594262 |
| 2026-04-18 | 0.609173 |
| 2026-04-19 | 0.598384 |
| 2026-04-20 | 0.595257 |
| 2026-04-21 | 0.588924 |
| 2026-04-22 | 0.593651 |
| 2026-04-23 | 0.592399 |
| 2026-04-24 | 0.592719 |
| 2026-04-25 | 0.607247 |
| 2026-04-26 | 0.597927 |
| 2026-04-27 | 0.592828 |
| 2026-04-28 | 0.587692 |
| 2026-04-29 | 0.595627 |
| 2026-04-30 | 0.584273 |
| 2026-05-01 | 0.579734 |
| 2026-05-02 | 0.606431 |
| 2026-05-03 | 0.590059 |
| 2026-05-04 | 0.590972 |
| 2026-05-05 | 0.590499 |
| 2026-05-06 | 0.593118 |
| 2026-05-07 | 0.596023 |
| 2026-05-08 | 0.597968 |
| 2026-05-09 | 0.614061 |
| 2026-05-10 | 0.601907 |
| 2026-05-11 | 0.596259 |
| 2026-05-12 | 0.591453 |
| 2026-05-13 | 0.594037 |
| 2026-05-14 | 0.589912 |
| 2026-05-15 | 0.582432 |
| 2026-05-16 | 0.598262 |
| 2026-05-17 | 0.594484 |
| 2026-05-18 | 0.587765 |
| 2026-05-19 | 0.587636 |
| 2026-05-20 | 0.588486 |
| 2026-05-21 | 0.587016 |
| 2026-05-22 | 0.588561 |
| 2026-05-23 | 0.59457 |
| 2026-05-24 | 0.591967 |
| 2026-05-25 | 0.590544 |
| 2026-05-26 | 0.589468 |
| 2026-05-27 | 0.588542 |
| 2026-05-28 | 0.586618 |
| 2026-05-29 | 0.583542 |
| 2026-05-30 | 0.60015 |
| 2026-05-31 | 0.588778 |
| 2026-06-01 | 0.587203 |
| 2026-06-02 | 0.587792 |
| 2026-06-03 | 0.58471 |
| 2026-06-04 | 0.584609 |
| 2026-06-05 | 0.579807 |
| 2026-06-06 | 0.590942 |
| 2026-06-07 | 0.580933 |
| 2026-06-08 | 0.572933 |
| 2026-06-09 | 0.574846 |
| 2026-06-10 | 0.577573 |
| 2026-06-11 | 0.58155 |
| 2026-06-12 | 0.579441 |
| 2026-06-13 | 0.586361 |
| 2026-06-14 | 0.581365 |
| 2026-06-15 | 0.581242 |
| 2026-06-16 | 0.578152 |
| 2026-06-17 | 0.572044 |
| 2026-06-18 | 0.562537 |
| 2026-06-19 | 0.566443 |
| 2026-06-20 | 0.574015 |
| 2026-06-21 | 0.57132 |
| 2026-06-22 | 0.567399 |
| 2026-06-23 | 0.567851 |
| 2026-06-24 | 0.570673 |
| 2026-06-25 | 0.575089 |
| 2026-06-26 | 0.575592 |
| 2026-06-27 | 0.58672 |
| 2026-06-28 | 0.584549 |
| 2026-06-29 | 0.581827 |
| 2026-06-30 | 0.579836 |
| 2026-07-01 | 0.578875 |
| 2026-07-02 | 0.580793 |
| 2026-07-03 | 0.581577 |
| 2026-07-04 | 0.589695 |
| 2026-07-05 | 0.585602 |
| 2026-07-06 | 0.57925 |
| 2026-07-07 | 0.581637 |
| 2026-07-08 | 0.575034 |
| 2026-07-09 | 0.58099 |
| 2026-07-10 | 0.581281 |
| 2026-07-11 | 0.591737 |
| 2026-07-12 | 0.584283 |
| 2026-07-13 | 0.580713 |
| 2026-07-14 | 0.579964 |
| 2026-07-15 | 0.57904 |
| 2026-07-16 | 0.577425 |
| 2026-07-17 | 0.569134 |
| 2026-07-18 | 0.58315 |
| 2026-07-19 | 0.578735 |
| 2026-07-20 | 0.574832 |
| 2026-07-21 | 0.575386 |
| 2026-07-22 | 0.578564 |
| 2026-07-23 | 0.573055 |
| 2026-07-24 | 0.572119 |
| 2026-07-25 | 0.583058 |
| 2026-07-26 | 0.581055 |
| 2026-07-27 | 0.575645 |
| 2026-07-28 | 0.572785 |
| 2026-07-29 | 0.57549 |
| 2026-07-30 | 0.576204 |
| 2026-07-31 | 0.574349 |
| 2026-08-01 | 0.585575 |
| 2026-08-02 | 0.580888 |
| 2026-08-03 | 0.575458 |
| 2026-08-04 | 0.571986 |
| 2026-08-05 | 0.575376 |
| 2026-08-06 | 0.577143 |
| 2026-08-07 | 0.571335 |
| 2026-08-08 | 0.585306 |
| 2026-08-09 | 0.577912 |
| 2026-08-10 | 0.574131 |
| 2026-08-11 | 0.576953 |
| 2026-08-12 | 0.576606 |
| 2026-08-13 | 0.576684 |
| 2026-08-14 | 0.577528 |
| 2026-08-15 | 0.589446 |
| 2026-08-16 | 0.576384 |
| 2026-08-17 | 0.577243 |
| 2026-08-18 | 0.576645 |
| 2026-08-19 | 0.57752 |
| 2026-08-20 | 0.579403 |
| 2026-08-21 | 0.579992 |
| 2026-08-22 | 0.596429 |
| 2026-08-23 | 0.579145 |
| 2026-08-24 | 0.574348 |
| 2026-08-25 | 0.576343 |
| 2026-08-26 | 0.580224 |
| 2026-08-27 | 0.579039 |
| 2026-08-28 | 0.579715 |
| 2026-08-29 | 0.585287 |
| 2026-08-30 | 0.57947 |
| 2026-08-31 | 0.580383 |
| 2026-09-01 | 0.579016 |
| 2026-09-02 | 0.577522 |
| 2026-09-03 | 0.578291 |
| 2026-09-04 | 0.57817 |
| 2026-09-05 | 0.58368 |
| 2026-09-06 | 0.581849 |
| 2026-09-07 | 0.57872 |
| 2026-09-08 | 0.575281 |
| 2026-09-09 | 0.573664 |
| 2026-09-10 | 0.575441 |
| 2026-09-11 | 0.575596 |
| 2026-09-12 | 0.5815 |
| 2026-09-13 | 0.578134 |
| 2026-09-14 | 0.575468 |
| 2026-09-15 | 0.576572 |
| 2026-09-16 | 0.576424 |
| 2026-09-17 | 0.57396 |
| 2026-09-18 | 0.578464 |
| 2026-09-19 | 0.586998 |
| 2026-09-20 | 0.580588 |
| 2026-09-21 | 0.572778 |
| 2026-09-22 | 0.572254 |
| 2026-09-23 | 0.572998 |
| 2026-09-24 | 0.577622 |
| 2026-09-25 | 0.579994 |
| 2026-09-26 | 0.591502 |
| 2026-09-27 | 0.586152 |
| 2026-09-28 | 0.582916 |
| 2026-09-29 | 0.582819 |
| 2026-09-30 | 0.584306 |
| 2026-10-02 | 0.585963 |
| 2026-10-03 | 0.588139 |
| 2026-10-04 | 0.583053 |
| 2026-10-05 | 0.582832 |
| 2026-10-06 | 0.581596 |
| 2026-10-07 | 0.581787 |
| 2026-10-08 | 0.578349 |
| 2026-10-09 | 0.581251 |
| 2026-10-10 | 0.588591 |
| 2026-10-11 | 0.583739 |
| 2026-10-12 | 0.580169 |
| 2026-10-13 | 0.581318 |
| 2026-10-14 | 0.585002 |
| 2026-10-15 | 0.580559 |
| 2026-10-16 | 0.580629 |
| 2026-10-17 | 0.589966 |
| 2026-10-18 | 0.585963 |
| 2026-10-19 | 0.579915 |
| 2026-10-20 | 0.579087 |
| 2026-10-21 | 0.577157 |
| 2026-10-22 | 0.582312 |
| 2026-10-23 | 0.575854 |
| 2026-10-24 | 0.586236 |
| 2026-10-25 | 0.583645 |
| 2026-10-26 | 0.581565 |
| 2026-10-27 | 0.575379 |
| 2026-10-28 | 0.57772 |
| 2026-10-29 | 0.58308 |
| 2026-10-30 | 0.587512 |
| 2026-10-31 | 0.58946 |
High
0.61643
Low
0.51567
Average
0.56383
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TOP API questions
How do I get the MYR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TOP rate in rates.TOP.
How far back does MYR/TOP historical data go?
Daily MYR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.