MYR to TND exchange rate API
Malaysian Ringgit to Tunisian Dinar · quoted 2026-10-31
0.74411
▲ +5.01% over 2Y
1 MYR = 0.74411 TND · 1 TND = 1.3439 MYR · Get this rate via the API
1 MYR buys 0.74411 TND as of 2026-10-31, so 1 TND buys 1.3439 MYR. Over the last 2 years, MYR/TND traded between 0.67276 and 0.75054, averaged 0.71030 and rose 5.01%. The API holds daily MYR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.708604 |
| 2024-11-01 | 0.707905 |
| 2024-11-02 | 0.706383 |
| 2024-11-03 | 0.701936 |
| 2024-11-04 | 0.70735 |
| 2024-11-05 | 0.712616 |
| 2024-11-06 | 0.704422 |
| 2024-11-07 | 0.709751 |
| 2024-11-08 | 0.711066 |
| 2024-11-09 | 0.709319 |
| 2024-11-10 | 0.704749 |
| 2024-11-11 | 0.706905 |
| 2024-11-12 | 0.70587 |
| 2024-11-13 | 0.70598 |
| 2024-11-14 | 0.702421 |
| 2024-11-15 | 0.705416 |
| 2024-11-16 | 0.705078 |
| 2024-11-17 | 0.699507 |
| 2024-11-18 | 0.704582 |
| 2024-11-19 | 0.705677 |
| 2024-11-20 | 0.704225 |
| 2024-11-21 | 0.707468 |
| 2024-11-22 | 0.706635 |
| 2024-11-23 | 0.710293 |
| 2024-11-24 | 0.704879 |
| 2024-11-25 | 0.712803 |
| 2024-11-26 | 0.710643 |
| 2024-11-27 | 0.712652 |
| 2024-11-28 | 0.708073 |
| 2024-11-29 | 0.708176 |
| 2024-11-30 | 0.707534 |
| 2024-12-01 | 0.702051 |
| 2024-12-02 | 0.704794 |
| 2024-12-03 | 0.706744 |
| 2024-12-04 | 0.70871 |
| 2024-12-05 | 0.713522 |
| 2024-12-06 | 0.712136 |
| 2024-12-07 | 0.712411 |
| 2024-12-08 | 0.70447 |
| 2024-12-09 | 0.71055 |
| 2024-12-10 | 0.710358 |
| 2024-12-11 | 0.71089 |
| 2024-12-12 | 0.711595 |
| 2024-12-13 | 0.71098 |
| 2024-12-14 | 0.711915 |
| 2024-12-15 | 0.705336 |
| 2024-12-16 | 0.709738 |
| 2024-12-17 | 0.70938 |
| 2024-12-18 | 0.708559 |
| 2024-12-19 | 0.706961 |
| 2024-12-20 | 0.702071 |
| 2024-12-21 | 0.701926 |
| 2024-12-22 | 0.701107 |
| 2024-12-23 | 0.70813 |
| 2024-12-24 | 0.710684 |
| 2024-12-25 | 0.71024 |
| 2024-12-26 | 0.711108 |
| 2024-12-27 | 0.712844 |
| 2024-12-28 | 0.710677 |
| 2024-12-29 | 0.708391 |
| 2024-12-30 | 0.712033 |
| 2024-12-31 | 0.711787 |
| 2025-01-01 | 0.71352 |
| 2025-01-02 | 0.712801 |
| 2025-01-03 | 0.712777 |
| 2025-01-04 | 0.712296 |
| 2025-01-05 | 0.710879 |
| 2025-01-06 | 0.710959 |
| 2025-01-07 | 0.713097 |
| 2025-01-08 | 0.709666 |
| 2025-01-09 | 0.712963 |
| 2025-01-10 | 0.713948 |
| 2025-01-11 | 0.714375 |
| 2025-01-12 | 0.713903 |
| 2025-01-13 | 0.713518 |
| 2025-01-14 | 0.716146 |
| 2025-01-15 | 0.714838 |
| 2025-01-16 | 0.713274 |
| 2025-01-17 | 0.712668 |
| 2025-01-18 | 0.713546 |
| 2025-01-19 | 0.711551 |
| 2025-01-20 | 0.716028 |
| 2025-01-21 | 0.714804 |
| 2025-01-22 | 0.719386 |
| 2025-01-23 | 0.717623 |
| 2025-01-24 | 0.72871 |
| 2025-01-25 | 0.725425 |
| 2025-01-26 | 0.725385 |
| 2025-01-27 | 0.724056 |
| 2025-01-28 | 0.723196 |
| 2025-01-29 | 0.725782 |
| 2025-01-30 | 0.724596 |
| 2025-01-31 | 0.715333 |
| 2025-02-01 | 0.716907 |
| 2025-02-02 | 0.71337 |
| 2025-02-03 | 0.714671 |
| 2025-02-04 | 0.722143 |
| 2025-02-05 | 0.722255 |
| 2025-02-06 | 0.718327 |
| 2025-02-07 | 0.719615 |
| 2025-02-08 | 0.72067 |
| 2025-02-09 | 0.716085 |
| 2025-02-10 | 0.715466 |
| 2025-02-11 | 0.716294 |
| 2025-02-12 | 0.714583 |
| 2025-02-13 | 0.715737 |
| 2025-02-14 | 0.716043 |
| 2025-02-15 | 0.717695 |
| 2025-02-16 | 0.714064 |
| 2025-02-17 | 0.714994 |
| 2025-02-18 | 0.712032 |
| 2025-02-19 | 0.713206 |
| 2025-02-20 | 0.715995 |
| 2025-02-21 | 0.715451 |
| 2025-02-22 | 0.715908 |
| 2025-02-23 | 0.713345 |
| 2025-02-24 | 0.717437 |
| 2025-02-25 | 0.71555 |
| 2025-02-26 | 0.709696 |
| 2025-02-27 | 0.710888 |
| 2025-02-28 | 0.708138 |
| 2025-03-01 | 0.710119 |
| 2025-03-02 | 0.707941 |
| 2025-03-03 | 0.709968 |
| 2025-03-04 | 0.707735 |
| 2025-03-05 | 0.709067 |
| 2025-03-06 | 0.700602 |
| 2025-03-07 | 0.702116 |
| 2025-03-08 | 0.703342 |
| 2025-03-09 | 0.699445 |
| 2025-03-10 | 0.699467 |
| 2025-03-11 | 0.700078 |
| 2025-03-12 | 0.696544 |
| 2025-03-13 | 0.694688 |
| 2025-03-14 | 0.694942 |
| 2025-03-15 | 0.694037 |
| 2025-03-16 | 0.692957 |
| 2025-03-17 | 0.69483 |
| 2025-03-18 | 0.693842 |
| 2025-03-19 | 0.693907 |
| 2025-03-20 | 0.696577 |
| 2025-03-21 | 0.69878 |
| 2025-03-22 | 0.698747 |
| 2025-03-23 | 0.698145 |
| 2025-03-25 | 0.699927 |
| 2025-03-26 | 0.701002 |
| 2025-03-27 | 0.701523 |
| 2025-03-28 | 0.700753 |
| 2025-03-29 | 0.700205 |
| 2025-03-30 | 0.69947 |
| 2025-03-31 | 0.700717 |
| 2025-04-01 | 0.699084 |
| 2025-04-02 | 0.697207 |
| 2025-04-03 | 0.695672 |
| 2025-04-04 | 0.688452 |
| 2025-04-05 | 0.690506 |
| 2025-04-06 | 0.687704 |
| 2025-04-07 | 0.683681 |
| 2025-04-08 | 0.683691 |
| 2025-04-09 | 0.683853 |
| 2025-04-10 | 0.6899 |
| 2025-04-11 | 0.68275 |
| 2025-04-12 | 0.692336 |
| 2025-04-13 | 0.672759 |
| 2025-04-14 | 0.676696 |
| 2025-04-15 | 0.677286 |
| 2025-04-16 | 0.680467 |
| 2025-04-17 | 0.678745 |
| 2025-04-18 | 0.678146 |
| 2025-04-19 | 0.678384 |
| 2025-04-20 | 0.676047 |
| 2025-04-21 | 0.678459 |
| 2025-04-22 | 0.675824 |
| 2025-04-23 | 0.679121 |
| 2025-04-24 | 0.684591 |
| 2025-04-25 | 0.683598 |
| 2025-04-26 | 0.683924 |
| 2025-04-27 | 0.682035 |
| 2025-04-28 | 0.685806 |
| 2025-04-29 | 0.690783 |
| 2025-04-30 | 0.690588 |
| 2025-05-01 | 0.691222 |
| 2025-05-02 | 0.699423 |
| 2025-05-03 | 0.701409 |
| 2025-05-04 | 0.694171 |
| 2025-05-05 | 0.711799 |
| 2025-05-06 | 0.708331 |
| 2025-05-08 | 0.697403 |
| 2025-05-09 | 0.696694 |
| 2025-05-10 | 0.701047 |
| 2025-05-11 | 0.697451 |
| 2025-05-12 | 0.698677 |
| 2025-05-13 | 0.702331 |
| 2025-05-14 | 0.704463 |
| 2025-05-15 | 0.70491 |
| 2025-05-17 | 0.702378 |
| 2025-05-18 | 0.69924 |
| 2025-05-19 | 0.701669 |
| 2025-05-20 | 0.699957 |
| 2025-05-21 | 0.701159 |
| 2025-05-22 | 0.699658 |
| 2025-05-23 | 0.707566 |
| 2025-05-24 | 0.705257 |
| 2025-05-25 | 0.703392 |
| 2025-05-26 | 0.707144 |
| 2025-05-27 | 0.702225 |
| 2025-05-28 | 0.70707 |
| 2025-05-29 | 0.706628 |
| 2025-05-30 | 0.700425 |
| 2025-05-31 | 0.698931 |
| 2025-06-01 | 0.697933 |
| 2025-06-02 | 0.700632 |
| 2025-06-03 | 0.697108 |
| 2025-06-04 | 0.696188 |
| 2025-06-05 | 0.697635 |
| 2025-06-06 | 0.696497 |
| 2025-06-07 | 0.696626 |
| 2025-06-08 | 0.693874 |
| 2025-06-09 | 0.695872 |
| 2025-06-10 | 0.697806 |
| 2025-06-11 | 0.697665 |
| 2025-06-12 | 0.695732 |
| 2025-06-13 | 0.688948 |
| 2025-06-14 | 0.691651 |
| 2025-06-15 | 0.688657 |
| 2025-06-16 | 0.692438 |
| 2025-06-17 | 0.689953 |
| 2025-06-18 | 0.690708 |
| 2025-06-19 | 0.691842 |
| 2025-06-20 | 0.690335 |
| 2025-06-21 | 0.695316 |
| 2025-06-22 | 0.68326 |
| 2025-06-23 | 0.68349 |
| 2025-06-24 | 0.690699 |
| 2025-06-25 | 0.686598 |
| 2025-06-26 | 0.684231 |
| 2025-06-27 | 0.68449 |
| 2025-06-28 | 0.681887 |
| 2025-06-29 | 0.67876 |
| 2025-06-30 | 0.687914 |
| 2025-07-01 | 0.687683 |
| 2025-07-02 | 0.681595 |
| 2025-07-03 | 0.683461 |
| 2025-07-04 | 0.684644 |
| 2025-07-05 | 0.678004 |
| 2025-07-06 | 0.675002 |
| 2025-07-07 | 0.682391 |
| 2025-07-08 | 0.682982 |
| 2025-07-09 | 0.682268 |
| 2025-07-10 | 0.681738 |
| 2025-07-11 | 0.683469 |
| 2025-07-12 | 0.680911 |
| 2025-07-13 | 0.679744 |
| 2025-07-14 | 0.6813 |
| 2025-07-15 | 0.681751 |
| 2025-07-16 | 0.683479 |
| 2025-07-17 | 0.683001 |
| 2025-07-18 | 0.683617 |
| 2025-07-19 | 0.68436 |
| 2025-07-20 | 0.675923 |
| 2025-07-21 | 0.684119 |
| 2025-07-22 | 0.680369 |
| 2025-07-23 | 0.67934 |
| 2025-07-24 | 0.67971 |
| 2025-07-25 | 0.679551 |
| 2025-07-26 | 0.6881 |
| 2025-07-27 | 0.677358 |
| 2025-07-28 | 0.678566 |
| 2025-07-29 | 0.677835 |
| 2025-07-30 | 0.68309 |
| 2025-07-31 | 0.675897 |
| 2025-08-01 | 0.677079 |
| 2025-08-02 | 0.676655 |
| 2025-08-03 | 0.676317 |
| 2025-08-04 | 0.684534 |
| 2025-08-05 | 0.682522 |
| 2025-08-06 | 0.685588 |
| 2025-08-07 | 0.681535 |
| 2025-08-08 | 0.680101 |
| 2025-08-09 | 0.682065 |
| 2025-08-10 | 0.677579 |
| 2025-08-11 | 0.68183 |
| 2025-08-12 | 0.683634 |
| 2025-08-13 | 0.684678 |
| 2025-08-14 | 0.682004 |
| 2025-08-15 | 0.683523 |
| 2025-08-16 | 0.684456 |
| 2025-08-17 | 0.679114 |
| 2025-08-18 | 0.679899 |
| 2025-08-19 | 0.68277 |
| 2025-08-20 | 0.683658 |
| 2025-08-21 | 0.683361 |
| 2025-08-22 | 0.684832 |
| 2025-08-23 | 0.694261 |
| 2025-08-24 | 0.68546 |
| 2025-08-25 | 0.688749 |
| 2025-08-26 | 0.683471 |
| 2025-08-27 | 0.681143 |
| 2025-08-28 | 0.684451 |
| 2025-08-29 | 0.682156 |
| 2025-08-30 | 0.691295 |
| 2025-08-31 | 0.680471 |
| 2025-09-01 | 0.682502 |
| 2025-09-02 | 0.678267 |
| 2025-09-03 | 0.685456 |
| 2025-09-04 | 0.68982 |
| 2025-09-05 | 0.689671 |
| 2025-09-06 | 0.68642 |
| 2025-09-07 | 0.684713 |
| 2025-09-08 | 0.688783 |
| 2025-09-09 | 0.688532 |
| 2025-09-10 | 0.689436 |
| 2025-09-11 | 0.689034 |
| 2025-09-13 | 0.691351 |
| 2025-09-14 | 0.690235 |
| 2025-09-15 | 0.691058 |
| 2025-09-16 | 0.689142 |
| 2025-09-17 | 0.688167 |
| 2025-09-18 | 0.687804 |
| 2025-09-19 | 0.688504 |
| 2025-09-20 | 0.690186 |
| 2025-09-21 | 0.688516 |
| 2025-09-22 | 0.69168 |
| 2025-09-23 | 0.689743 |
| 2025-09-24 | 0.688018 |
| 2025-09-25 | 0.690309 |
| 2025-09-26 | 0.691741 |
| 2025-09-27 | 0.690483 |
| 2025-09-28 | 0.688684 |
| 2025-09-29 | 0.691138 |
| 2025-09-30 | 0.69089 |
| 2025-10-01 | 0.690187 |
| 2025-10-02 | 0.689847 |
| 2025-10-03 | 0.690598 |
| 2025-10-04 | 0.689505 |
| 2025-10-05 | 0.688032 |
| 2025-10-06 | 0.689457 |
| 2025-10-07 | 0.691174 |
| 2025-10-08 | 0.693717 |
| 2025-10-09 | 0.694516 |
| 2025-10-10 | 0.695188 |
| 2025-10-11 | 0.6956 |
| 2025-10-12 | 0.692214 |
| 2025-10-13 | 0.693741 |
| 2025-10-14 | 0.69396 |
| 2025-10-15 | 0.692843 |
| 2025-10-16 | 0.691363 |
| 2025-10-17 | 0.691464 |
| 2025-10-18 | 0.691984 |
| 2025-10-19 | 0.690184 |
| 2025-10-20 | 0.691828 |
| 2025-10-21 | 0.690643 |
| 2025-10-22 | 0.696955 |
| 2025-10-23 | 0.694669 |
| 2025-10-24 | 0.695615 |
| 2025-10-25 | 0.69496 |
| 2025-10-26 | 0.693086 |
| 2025-10-27 | 0.697482 |
| 2025-10-28 | 0.69511 |
| 2025-10-29 | 0.696669 |
| 2025-10-30 | 0.697311 |
| 2025-10-31 | 0.703143 |
| 2025-11-01 | 0.700622 |
| 2025-11-02 | 0.702189 |
| 2025-11-03 | 0.700267 |
| 2025-11-04 | 0.700691 |
| 2025-11-05 | 0.704184 |
| 2025-11-06 | 0.707123 |
| 2025-11-07 | 0.70574 |
| 2025-11-08 | 0.707543 |
| 2025-11-09 | 0.703015 |
| 2025-11-10 | 0.707631 |
| 2025-11-11 | 0.71274 |
| 2025-11-12 | 0.710797 |
| 2025-11-13 | 0.713631 |
| 2025-11-14 | 0.706057 |
| 2025-11-15 | 0.712445 |
| 2025-11-16 | 0.710054 |
| 2025-11-17 | 0.70607 |
| 2025-11-18 | 0.706354 |
| 2025-11-19 | 0.710268 |
| 2025-11-20 | 0.711864 |
| 2025-11-21 | 0.712667 |
| 2025-11-22 | 0.70849 |
| 2025-11-23 | 0.709777 |
| 2025-11-24 | 0.71375 |
| 2025-11-25 | 0.715018 |
| 2025-11-26 | 0.713389 |
| 2025-11-27 | 0.712592 |
| 2025-11-28 | 0.713801 |
| 2025-11-29 | 0.71297 |
| 2025-11-30 | 0.708763 |
| 2025-12-01 | 0.711595 |
| 2025-12-02 | 0.713957 |
| 2025-12-03 | 0.713732 |
| 2025-12-04 | 0.711565 |
| 2025-12-05 | 0.714323 |
| 2025-12-06 | 0.712761 |
| 2025-12-07 | 0.710597 |
| 2025-12-08 | 0.712502 |
| 2025-12-09 | 0.711922 |
| 2025-12-11 | 0.712146 |
| 2025-12-12 | 0.711855 |
| 2025-12-13 | 0.713297 |
| 2025-12-14 | 0.709931 |
| 2025-12-15 | 0.71221 |
| 2025-12-16 | 0.711284 |
| 2025-12-17 | 0.712208 |
| 2025-12-18 | 0.712679 |
| 2025-12-19 | 0.714475 |
| 2025-12-20 | 0.717804 |
| 2025-12-21 | 0.713936 |
| 2025-12-22 | 0.716289 |
| 2025-12-23 | 0.711674 |
| 2025-12-24 | 0.713543 |
| 2025-12-25 | 0.714989 |
| 2025-12-26 | 0.712147 |
| 2025-12-27 | 0.719054 |
| 2025-12-28 | 0.711109 |
| 2025-12-29 | 0.713329 |
| 2025-12-30 | 0.714171 |
| 2025-12-31 | 0.711664 |
| 2026-01-01 | 0.713124 |
| 2026-01-02 | 0.711278 |
| 2026-01-03 | 0.70912 |
| 2026-01-04 | 0.711008 |
| 2026-01-05 | 0.713299 |
| 2026-01-06 | 0.714005 |
| 2026-01-07 | 0.711846 |
| 2026-01-08 | 0.712921 |
| 2026-01-09 | 0.712116 |
| 2026-01-10 | 0.70901 |
| 2026-01-11 | 0.712362 |
| 2026-01-12 | 0.721271 |
| 2026-01-13 | 0.713664 |
| 2026-01-14 | 0.715788 |
| 2026-01-15 | 0.712802 |
| 2026-01-16 | 0.713664 |
| 2026-01-17 | 0.715817 |
| 2026-01-18 | 0.712198 |
| 2026-01-19 | 0.723511 |
| 2026-01-20 | 0.714068 |
| 2026-01-21 | 0.711717 |
| 2026-01-22 | 0.713761 |
| 2026-01-23 | 0.717432 |
| 2026-01-24 | 0.720071 |
| 2026-01-25 | 0.715282 |
| 2026-01-26 | 0.723228 |
| 2026-01-27 | 0.720338 |
| 2026-01-28 | 0.721425 |
| 2026-01-29 | 0.721287 |
| 2026-01-30 | 0.719915 |
| 2026-01-31 | 0.722964 |
| 2026-02-01 | 0.71921 |
| 2026-02-02 | 0.728633 |
| 2026-02-03 | 0.727216 |
| 2026-02-04 | 0.726114 |
| 2026-02-05 | 0.724691 |
| 2026-02-06 | 0.72571 |
| 2026-02-07 | 0.721742 |
| 2026-02-08 | 0.719811 |
| 2026-02-09 | 0.727589 |
| 2026-02-10 | 0.724456 |
| 2026-02-11 | 0.721196 |
| 2026-02-12 | 0.738495 |
| 2026-02-13 | 0.729115 |
| 2026-02-14 | 0.729619 |
| 2026-02-15 | 0.733287 |
| 2026-02-16 | 0.732361 |
| 2026-02-17 | 0.733832 |
| 2026-02-18 | 0.730462 |
| 2026-02-19 | 0.732251 |
| 2026-02-20 | 0.73612 |
| 2026-02-21 | 0.733213 |
| 2026-02-22 | 0.735801 |
| 2026-02-23 | 0.742105 |
| 2026-02-24 | 0.737385 |
| 2026-02-25 | 0.736679 |
| 2026-02-26 | 0.736255 |
| 2026-02-27 | 0.736418 |
| 2026-02-28 | 0.735447 |
| 2026-03-01 | 0.732459 |
| 2026-03-02 | 0.730178 |
| 2026-03-03 | 0.7308 |
| 2026-03-04 | 0.735827 |
| 2026-03-05 | 0.735663 |
| 2026-03-06 | 0.736042 |
| 2026-03-07 | 0.744617 |
| 2026-03-08 | 0.735755 |
| 2026-03-09 | 0.734622 |
| 2026-03-10 | 0.740521 |
| 2026-03-11 | 0.744635 |
| 2026-03-12 | 0.745952 |
| 2026-03-13 | 0.744426 |
| 2026-03-14 | 0.748106 |
| 2026-03-15 | 0.746277 |
| 2026-03-16 | 0.750543 |
| 2026-03-17 | 0.747981 |
| 2026-03-18 | 0.748865 |
| 2026-03-19 | 0.743801 |
| 2026-03-20 | 0.739918 |
| 2026-03-21 | 0.742837 |
| 2026-03-22 | 0.739259 |
| 2026-03-23 | 0.745893 |
| 2026-03-24 | 0.737554 |
| 2026-03-25 | 0.733079 |
| 2026-03-26 | 0.730541 |
| 2026-03-27 | 0.729423 |
| 2026-03-28 | 0.745669 |
| 2026-03-29 | 0.728675 |
| 2026-03-30 | 0.727442 |
| 2026-03-31 | 0.724027 |
| 2026-04-01 | 0.726577 |
| 2026-04-02 | 0.725206 |
| 2026-04-03 | 0.726932 |
| 2026-04-04 | 0.729699 |
| 2026-04-05 | 0.72641 |
| 2026-04-06 | 0.724941 |
| 2026-04-07 | 0.726952 |
| 2026-04-08 | 0.731154 |
| 2026-04-09 | 0.726096 |
| 2026-04-10 | 0.727303 |
| 2026-04-11 | 0.728123 |
| 2026-04-12 | 0.734561 |
| 2026-04-13 | 0.734009 |
| 2026-04-14 | 0.729955 |
| 2026-04-15 | 0.734548 |
| 2026-04-16 | 0.73244 |
| 2026-04-17 | 0.730037 |
| 2026-04-18 | 0.72549 |
| 2026-04-19 | 0.73426 |
| 2026-04-20 | 0.736742 |
| 2026-04-21 | 0.730835 |
| 2026-04-22 | 0.725231 |
| 2026-04-23 | 0.73615 |
| 2026-04-24 | 0.726986 |
| 2026-04-25 | 0.72661 |
| 2026-04-26 | 0.73399 |
| 2026-04-27 | 0.737591 |
| 2026-04-28 | 0.737928 |
| 2026-04-29 | 0.729601 |
| 2026-04-30 | 0.728525 |
| 2026-05-01 | 0.724188 |
| 2026-05-02 | 0.725812 |
| 2026-05-03 | 0.723813 |
| 2026-05-04 | 0.729005 |
| 2026-05-05 | 0.728199 |
| 2026-05-06 | 0.736175 |
| 2026-05-07 | 0.734648 |
| 2026-05-08 | 0.742197 |
| 2026-05-09 | 0.730938 |
| 2026-05-10 | 0.737535 |
| 2026-05-11 | 0.738529 |
| 2026-05-12 | 0.72998 |
| 2026-05-14 | 0.73506 |
| 2026-05-15 | 0.73096 |
| 2026-05-16 | 0.735762 |
| 2026-05-17 | 0.734291 |
| 2026-05-18 | 0.737372 |
| 2026-05-19 | 0.730127 |
| 2026-05-20 | 0.733422 |
| 2026-05-21 | 0.733457 |
| 2026-05-23 | 0.736094 |
| 2026-05-24 | 0.733145 |
| 2026-05-25 | 0.736116 |
| 2026-05-26 | 0.730479 |
| 2026-05-27 | 0.731889 |
| 2026-05-28 | 0.730053 |
| 2026-05-29 | 0.730905 |
| 2026-05-30 | 0.731798 |
| 2026-05-31 | 0.731264 |
| 2026-06-01 | 0.721789 |
| 2026-06-02 | 0.733337 |
| 2026-06-03 | 0.727896 |
| 2026-06-04 | 0.725247 |
| 2026-06-05 | 0.722334 |
| 2026-06-06 | 0.727277 |
| 2026-06-09 | 0.719888 |
| 2026-06-10 | 0.716887 |
| 2026-06-11 | 0.719286 |
| 2026-06-12 | 0.719791 |
| 2026-06-13 | 0.720051 |
| 2026-06-14 | 0.71882 |
| 2026-06-15 | 0.715142 |
| 2026-06-16 | 0.717043 |
| 2026-06-17 | 0.715519 |
| 2026-06-18 | 0.711764 |
| 2026-06-19 | 0.712515 |
| 2026-06-20 | 0.710245 |
| 2026-06-21 | 0.710783 |
| 2026-06-22 | 0.703709 |
| 2026-06-23 | 0.710222 |
| 2026-06-24 | 0.711691 |
| 2026-06-25 | 0.718717 |
| 2026-06-26 | 0.722955 |
| 2026-06-27 | 0.724514 |
| 2026-06-28 | 0.723057 |
| 2026-06-29 | 0.719318 |
| 2026-06-30 | 0.7219 |
| 2026-07-01 | 0.720264 |
| 2026-07-02 | 0.72028 |
| 2026-07-03 | 0.72205 |
| 2026-07-04 | 0.724265 |
| 2026-07-05 | 0.722532 |
| 2026-07-06 | 0.721653 |
| 2026-07-07 | 0.724309 |
| 2026-07-08 | 0.723579 |
| 2026-07-09 | 0.722452 |
| 2026-07-10 | 0.72353 |
| 2026-07-11 | 0.725828 |
| 2026-07-12 | 0.724448 |
| 2026-07-13 | 0.726058 |
| 2026-07-14 | 0.724067 |
| 2026-07-15 | 0.722409 |
| 2026-07-16 | 0.722608 |
| 2026-07-17 | 0.719433 |
| 2026-07-18 | 0.72051 |
| 2026-07-19 | 0.719103 |
| 2026-07-20 | 0.720869 |
| 2026-07-21 | 0.720748 |
| 2026-07-22 | 0.720643 |
| 2026-07-23 | 0.720075 |
| 2026-07-24 | 0.723155 |
| 2026-07-25 | 0.723947 |
| 2026-07-26 | 0.72391 |
| 2026-07-27 | 0.725766 |
| 2026-07-28 | 0.724475 |
| 2026-07-29 | 0.721971 |
| 2026-07-30 | 0.721388 |
| 2026-07-31 | 0.719679 |
| 2026-08-01 | 0.721726 |
| 2026-08-02 | 0.716596 |
| 2026-08-03 | 0.716338 |
| 2026-08-04 | 0.715014 |
| 2026-08-05 | 0.713346 |
| 2026-08-06 | 0.713481 |
| 2026-08-07 | 0.714866 |
| 2026-08-08 | 0.716883 |
| 2026-08-09 | 0.713027 |
| 2026-08-10 | 0.713829 |
| 2026-08-11 | 0.714928 |
| 2026-08-12 | 0.714957 |
| 2026-08-13 | 0.718256 |
| 2026-08-14 | 0.717926 |
| 2026-08-15 | 0.716169 |
| 2026-08-16 | 0.712085 |
| 2026-08-17 | 0.719283 |
| 2026-08-18 | 0.718658 |
| 2026-08-20 | 0.716634 |
| 2026-08-21 | 0.717757 |
| 2026-08-22 | 0.717529 |
| 2026-08-23 | 0.716356 |
| 2026-08-24 | 0.715053 |
| 2026-08-25 | 0.717026 |
| 2026-08-26 | 0.72021 |
| 2026-08-27 | 0.71973 |
| 2026-08-28 | 0.721264 |
| 2026-08-29 | 0.72494 |
| 2026-08-30 | 0.723077 |
| 2026-08-31 | 0.715836 |
| 2026-09-01 | 0.720764 |
| 2026-09-02 | 0.721583 |
| 2026-09-03 | 0.720528 |
| 2026-09-04 | 0.718535 |
| 2026-09-05 | 0.718859 |
| 2026-09-06 | 0.719055 |
| 2026-09-07 | 0.720937 |
| 2026-09-08 | 0.714304 |
| 2026-09-09 | 0.712258 |
| 2026-09-10 | 0.713519 |
| 2026-09-11 | 0.714229 |
| 2026-09-12 | 0.711808 |
| 2026-09-13 | 0.71007 |
| 2026-09-14 | 0.710768 |
| 2026-09-15 | 0.717275 |
| 2026-09-16 | 0.713407 |
| 2026-09-17 | 0.715141 |
| 2026-09-18 | 0.713753 |
| 2026-09-19 | 0.720073 |
| 2026-09-20 | 0.719604 |
| 2026-09-21 | 0.722259 |
| 2026-09-22 | 0.722818 |
| 2026-09-23 | 0.723131 |
| 2026-09-24 | 0.723042 |
| 2026-09-25 | 0.725985 |
| 2026-09-26 | 0.725966 |
| 2026-09-27 | 0.723437 |
| 2026-09-28 | 0.71398 |
| 2026-09-30 | 0.729014 |
| 2026-10-02 | 0.731282 |
| 2026-10-03 | 0.732937 |
| 2026-10-05 | 0.73165 |
| 2026-10-06 | 0.732635 |
| 2026-10-07 | 0.732673 |
| 2026-10-08 | 0.733895 |
| 2026-10-09 | 0.733336 |
| 2026-10-10 | 0.735855 |
| 2026-10-11 | 0.733642 |
| 2026-10-12 | 0.729593 |
| 2026-10-13 | 0.733264 |
| 2026-10-14 | 0.73483 |
| 2026-10-15 | 0.733592 |
| 2026-10-16 | 0.733748 |
| 2026-10-17 | 0.733849 |
| 2026-10-18 | 0.733067 |
| 2026-10-19 | 0.73391 |
| 2026-10-20 | 0.733454 |
| 2026-10-21 | 0.73394 |
| 2026-10-22 | 0.732626 |
| 2026-10-23 | 0.732798 |
| 2026-10-24 | 0.730116 |
| 2026-10-25 | 0.730832 |
| 2026-10-26 | 0.734071 |
| 2026-10-27 | 0.731593 |
| 2026-10-28 | 0.734263 |
| 2026-10-29 | 0.737633 |
| 2026-10-30 | 0.735517 |
| 2026-10-31 | 0.744106 |
High
0.75054
Low
0.67276
Average
0.71030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TND API questions
How do I get the MYR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TND rate in rates.TND.
How far back does MYR/TND historical data go?
Daily MYR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.