MYR to TMT exchange rate API
Malaysian Ringgit to Turkmenistan New Manat · quoted 2026-10-31
0.88706
▲ +11.02% over 2Y
1 MYR = 0.88706 TMT · 1 TMT = 1.1273 MYR · Get this rate via the API
1 MYR buys 0.88706 TMT as of 2026-10-31, so 1 TMT buys 1.1273 MYR. Over the last 2 years, MYR/TMT traded between 0.77123 and 0.90208, averaged 0.83724 and rose 11.02%. The API holds daily MYR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.799027 |
| 2024-11-01 | 0.800847 |
| 2024-11-02 | 0.801355 |
| 2024-11-03 | 0.795605 |
| 2024-11-04 | 0.802192 |
| 2024-11-05 | 0.805431 |
| 2024-11-06 | 0.796801 |
| 2024-11-07 | 0.794302 |
| 2024-11-08 | 0.798283 |
| 2024-11-09 | 0.797318 |
| 2024-11-10 | 0.795315 |
| 2024-11-11 | 0.793653 |
| 2024-11-12 | 0.787782 |
| 2024-11-13 | 0.789048 |
| 2024-11-14 | 0.781031 |
| 2024-11-15 | 0.784308 |
| 2024-11-16 | 0.782359 |
| 2024-11-17 | 0.779247 |
| 2024-11-18 | 0.781091 |
| 2024-11-19 | 0.784375 |
| 2024-11-20 | 0.781981 |
| 2024-11-21 | 0.785946 |
| 2024-11-22 | 0.782687 |
| 2024-11-23 | 0.785544 |
| 2024-11-24 | 0.779864 |
| 2024-11-25 | 0.788015 |
| 2024-11-26 | 0.785178 |
| 2024-11-27 | 0.789222 |
| 2024-11-28 | 0.789284 |
| 2024-11-29 | 0.788852 |
| 2024-11-30 | 0.788491 |
| 2024-12-01 | 0.782675 |
| 2024-12-02 | 0.786931 |
| 2024-12-03 | 0.782239 |
| 2024-12-04 | 0.787841 |
| 2024-12-05 | 0.790505 |
| 2024-12-06 | 0.793513 |
| 2024-12-07 | 0.791101 |
| 2024-12-08 | 0.786916 |
| 2024-12-09 | 0.79322 |
| 2024-12-10 | 0.792052 |
| 2024-12-11 | 0.791163 |
| 2024-12-12 | 0.790737 |
| 2024-12-13 | 0.788725 |
| 2024-12-14 | 0.787888 |
| 2024-12-15 | 0.782988 |
| 2024-12-16 | 0.787585 |
| 2024-12-17 | 0.785465 |
| 2024-12-18 | 0.784976 |
| 2024-12-19 | 0.778617 |
| 2024-12-20 | 0.771227 |
| 2024-12-21 | 0.777595 |
| 2024-12-22 | 0.7726 |
| 2024-12-23 | 0.781385 |
| 2024-12-24 | 0.781453 |
| 2024-12-25 | 0.781273 |
| 2024-12-26 | 0.782708 |
| 2024-12-27 | 0.784607 |
| 2024-12-28 | 0.784367 |
| 2024-12-29 | 0.781785 |
| 2024-12-30 | 0.786125 |
| 2024-12-31 | 0.784691 |
| 2025-01-01 | 0.784842 |
| 2025-01-02 | 0.783723 |
| 2025-01-03 | 0.779385 |
| 2025-01-04 | 0.779752 |
| 2025-01-05 | 0.777086 |
| 2025-01-06 | 0.778022 |
| 2025-01-07 | 0.779402 |
| 2025-01-08 | 0.778884 |
| 2025-01-09 | 0.778648 |
| 2025-01-10 | 0.777854 |
| 2025-01-11 | 0.778065 |
| 2025-01-12 | 0.776372 |
| 2025-01-13 | 0.777816 |
| 2025-01-14 | 0.776401 |
| 2025-01-15 | 0.777414 |
| 2025-01-16 | 0.777112 |
| 2025-01-17 | 0.778486 |
| 2025-01-18 | 0.777249 |
| 2025-01-19 | 0.776889 |
| 2025-01-20 | 0.778906 |
| 2025-01-21 | 0.781446 |
| 2025-01-22 | 0.790523 |
| 2025-01-23 | 0.787192 |
| 2025-01-24 | 0.801382 |
| 2025-01-25 | 0.796948 |
| 2025-01-26 | 0.799056 |
| 2025-01-27 | 0.799266 |
| 2025-01-28 | 0.796712 |
| 2025-01-29 | 0.796011 |
| 2025-01-30 | 0.796324 |
| 2025-01-31 | 0.787452 |
| 2025-02-01 | 0.787392 |
| 2025-02-02 | 0.784377 |
| 2025-02-03 | 0.783495 |
| 2025-02-04 | 0.786678 |
| 2025-02-05 | 0.791035 |
| 2025-02-06 | 0.788545 |
| 2025-02-07 | 0.787525 |
| 2025-02-08 | 0.787665 |
| 2025-02-09 | 0.787967 |
| 2025-02-10 | 0.78238 |
| 2025-02-11 | 0.785094 |
| 2025-02-12 | 0.785119 |
| 2025-02-13 | 0.787456 |
| 2025-02-14 | 0.788704 |
| 2025-02-15 | 0.790988 |
| 2025-02-16 | 0.787291 |
| 2025-02-17 | 0.791595 |
| 2025-02-18 | 0.789382 |
| 2025-02-19 | 0.787281 |
| 2025-02-20 | 0.7894 |
| 2025-02-21 | 0.792188 |
| 2025-02-22 | 0.793546 |
| 2025-02-23 | 0.790105 |
| 2025-02-24 | 0.792713 |
| 2025-02-25 | 0.790963 |
| 2025-02-26 | 0.790245 |
| 2025-02-27 | 0.787337 |
| 2025-02-28 | 0.783791 |
| 2025-03-01 | 0.787603 |
| 2025-03-02 | 0.782508 |
| 2025-03-03 | 0.785187 |
| 2025-03-04 | 0.783087 |
| 2025-03-05 | 0.78986 |
| 2025-03-06 | 0.790031 |
| 2025-03-07 | 0.79248 |
| 2025-03-08 | 0.793057 |
| 2025-03-09 | 0.79387 |
| 2025-03-10 | 0.790803 |
| 2025-03-11 | 0.792303 |
| 2025-03-12 | 0.789783 |
| 2025-03-13 | 0.78793 |
| 2025-03-14 | 0.786862 |
| 2025-03-15 | 0.789762 |
| 2025-03-16 | 0.78515 |
| 2025-03-17 | 0.787301 |
| 2025-03-18 | 0.787125 |
| 2025-03-19 | 0.788986 |
| 2025-03-20 | 0.790206 |
| 2025-03-21 | 0.791711 |
| 2025-03-22 | 0.79294 |
| 2025-03-23 | 0.789827 |
| 2025-03-25 | 0.788106 |
| 2025-03-26 | 0.789877 |
| 2025-03-27 | 0.789287 |
| 2025-03-28 | 0.787861 |
| 2025-03-29 | 0.788568 |
| 2025-03-30 | 0.787213 |
| 2025-03-31 | 0.788619 |
| 2025-04-01 | 0.788175 |
| 2025-04-02 | 0.785569 |
| 2025-04-03 | 0.787858 |
| 2025-04-04 | 0.788338 |
| 2025-04-05 | 0.789175 |
| 2025-04-06 | 0.786906 |
| 2025-04-07 | 0.781112 |
| 2025-04-08 | 0.778939 |
| 2025-04-09 | 0.778247 |
| 2025-04-10 | 0.783106 |
| 2025-04-11 | 0.79117 |
| 2025-04-12 | 0.791385 |
| 2025-04-13 | 0.789573 |
| 2025-04-14 | 0.792287 |
| 2025-04-15 | 0.79171 |
| 2025-04-16 | 0.793302 |
| 2025-04-17 | 0.79357 |
| 2025-04-18 | 0.793586 |
| 2025-04-19 | 0.793848 |
| 2025-04-20 | 0.793823 |
| 2025-04-21 | 0.7964 |
| 2025-04-22 | 0.796727 |
| 2025-04-23 | 0.796307 |
| 2025-04-24 | 0.799986 |
| 2025-04-25 | 0.800083 |
| 2025-04-26 | 0.801541 |
| 2025-04-27 | 0.801056 |
| 2025-04-28 | 0.801491 |
| 2025-04-29 | 0.808699 |
| 2025-04-30 | 0.811079 |
| 2025-05-01 | 0.810208 |
| 2025-05-02 | 0.820747 |
| 2025-05-03 | 0.821465 |
| 2025-05-04 | 0.819784 |
| 2025-05-05 | 0.832951 |
| 2025-05-06 | 0.826251 |
| 2025-05-08 | 0.817013 |
| 2025-05-09 | 0.813994 |
| 2025-05-10 | 0.817385 |
| 2025-05-11 | 0.816283 |
| 2025-05-12 | 0.816634 |
| 2025-05-13 | 0.809206 |
| 2025-05-14 | 0.817461 |
| 2025-05-15 | 0.816795 |
| 2025-05-17 | 0.815176 |
| 2025-05-18 | 0.814539 |
| 2025-05-19 | 0.817388 |
| 2025-05-20 | 0.816419 |
| 2025-05-21 | 0.82199 |
| 2025-05-22 | 0.818232 |
| 2025-05-23 | 0.82634 |
| 2025-05-24 | 0.827495 |
| 2025-05-25 | 0.826076 |
| 2025-05-26 | 0.831388 |
| 2025-05-27 | 0.82773 |
| 2025-05-28 | 0.830005 |
| 2025-05-29 | 0.826303 |
| 2025-05-30 | 0.824225 |
| 2025-05-31 | 0.822882 |
| 2025-06-01 | 0.820775 |
| 2025-06-02 | 0.824513 |
| 2025-06-03 | 0.826199 |
| 2025-06-04 | 0.826234 |
| 2025-06-05 | 0.827413 |
| 2025-06-06 | 0.829581 |
| 2025-06-07 | 0.829194 |
| 2025-06-08 | 0.826077 |
| 2025-06-09 | 0.827034 |
| 2025-06-10 | 0.828668 |
| 2025-06-11 | 0.828075 |
| 2025-06-12 | 0.828874 |
| 2025-06-13 | 0.824021 |
| 2025-06-14 | 0.824003 |
| 2025-06-15 | 0.822775 |
| 2025-06-16 | 0.824851 |
| 2025-06-17 | 0.824286 |
| 2025-06-18 | 0.823427 |
| 2025-06-19 | 0.821156 |
| 2025-06-20 | 0.822777 |
| 2025-06-21 | 0.822052 |
| 2025-06-22 | 0.821495 |
| 2025-06-23 | 0.814523 |
| 2025-06-24 | 0.824179 |
| 2025-06-25 | 0.825744 |
| 2025-06-26 | 0.826959 |
| 2025-06-27 | 0.827175 |
| 2025-06-28 | 0.82957 |
| 2025-06-29 | 0.826933 |
| 2025-06-30 | 0.832697 |
| 2025-07-01 | 0.835641 |
| 2025-07-02 | 0.829915 |
| 2025-07-03 | 0.830834 |
| 2025-07-04 | 0.830998 |
| 2025-07-05 | 0.830924 |
| 2025-07-06 | 0.828456 |
| 2025-07-07 | 0.828225 |
| 2025-07-08 | 0.827424 |
| 2025-07-09 | 0.825748 |
| 2025-07-10 | 0.826061 |
| 2025-07-11 | 0.82463 |
| 2025-07-12 | 0.823663 |
| 2025-07-13 | 0.822992 |
| 2025-07-14 | 0.825084 |
| 2025-07-15 | 0.826586 |
| 2025-07-16 | 0.826556 |
| 2025-07-17 | 0.825813 |
| 2025-07-18 | 0.827192 |
| 2025-07-19 | 0.826645 |
| 2025-07-20 | 0.824823 |
| 2025-07-21 | 0.827959 |
| 2025-07-22 | 0.828787 |
| 2025-07-23 | 0.82976 |
| 2025-07-24 | 0.831816 |
| 2025-07-25 | 0.830923 |
| 2025-07-26 | 0.830499 |
| 2025-07-27 | 0.829848 |
| 2025-07-28 | 0.829241 |
| 2025-07-29 | 0.828578 |
| 2025-07-30 | 0.826954 |
| 2025-07-31 | 0.822564 |
| 2025-08-01 | 0.820268 |
| 2025-08-02 | 0.820699 |
| 2025-08-03 | 0.818987 |
| 2025-08-04 | 0.827965 |
| 2025-08-05 | 0.830011 |
| 2025-08-06 | 0.829157 |
| 2025-08-07 | 0.828834 |
| 2025-08-08 | 0.827139 |
| 2025-08-09 | 0.826968 |
| 2025-08-10 | 0.825054 |
| 2025-08-11 | 0.829059 |
| 2025-08-12 | 0.828714 |
| 2025-08-13 | 0.834076 |
| 2025-08-14 | 0.832651 |
| 2025-08-15 | 0.83233 |
| 2025-08-16 | 0.832813 |
| 2025-08-17 | 0.831146 |
| 2025-08-18 | 0.830904 |
| 2025-08-19 | 0.830649 |
| 2025-08-20 | 0.82769 |
| 2025-08-21 | 0.828455 |
| 2025-08-22 | 0.827542 |
| 2025-08-23 | 0.826903 |
| 2025-08-24 | 0.827794 |
| 2025-08-25 | 0.830931 |
| 2025-08-26 | 0.832426 |
| 2025-08-27 | 0.826389 |
| 2025-08-28 | 0.832353 |
| 2025-08-29 | 0.830223 |
| 2025-08-30 | 0.82994 |
| 2025-08-31 | 0.82874 |
| 2025-09-01 | 0.829991 |
| 2025-09-02 | 0.826849 |
| 2025-09-03 | 0.827005 |
| 2025-09-04 | 0.827507 |
| 2025-09-05 | 0.828327 |
| 2025-09-06 | 0.828444 |
| 2025-09-07 | 0.826908 |
| 2025-09-08 | 0.829319 |
| 2025-09-09 | 0.831474 |
| 2025-09-10 | 0.830237 |
| 2025-09-11 | 0.830438 |
| 2025-09-13 | 0.831836 |
| 2025-09-14 | 0.831459 |
| 2025-09-15 | 0.832064 |
| 2025-09-16 | 0.831889 |
| 2025-09-17 | 0.834863 |
| 2025-09-18 | 0.833283 |
| 2025-09-19 | 0.831484 |
| 2025-09-20 | 0.832161 |
| 2025-09-21 | 0.830269 |
| 2025-09-22 | 0.831901 |
| 2025-09-23 | 0.835836 |
| 2025-09-24 | 0.833286 |
| 2025-09-25 | 0.83126 |
| 2025-09-26 | 0.8291 |
| 2025-09-27 | 0.828108 |
| 2025-09-28 | 0.82761 |
| 2025-09-29 | 0.83273 |
| 2025-09-30 | 0.831563 |
| 2025-10-01 | 0.831388 |
| 2025-10-02 | 0.831623 |
| 2025-10-03 | 0.831545 |
| 2025-10-04 | 0.83295 |
| 2025-10-05 | 0.829708 |
| 2025-10-06 | 0.829791 |
| 2025-10-07 | 0.832115 |
| 2025-10-08 | 0.8296 |
| 2025-10-09 | 0.831919 |
| 2025-10-10 | 0.830076 |
| 2025-10-11 | 0.829992 |
| 2025-10-12 | 0.826864 |
| 2025-10-13 | 0.827687 |
| 2025-10-14 | 0.826958 |
| 2025-10-15 | 0.829335 |
| 2025-10-16 | 0.827389 |
| 2025-10-17 | 0.827374 |
| 2025-10-18 | 0.827933 |
| 2025-10-19 | 0.82616 |
| 2025-10-20 | 0.827714 |
| 2025-10-21 | 0.829952 |
| 2025-10-22 | 0.829996 |
| 2025-10-23 | 0.829343 |
| 2025-10-24 | 0.828121 |
| 2025-10-25 | 0.82777 |
| 2025-10-26 | 0.827381 |
| 2025-10-27 | 0.830777 |
| 2025-10-28 | 0.835479 |
| 2025-10-29 | 0.835561 |
| 2025-10-30 | 0.834761 |
| 2025-10-31 | 0.83551 |
| 2025-11-01 | 0.834595 |
| 2025-11-02 | 0.832829 |
| 2025-11-03 | 0.833411 |
| 2025-11-04 | 0.835812 |
| 2025-11-05 | 0.836823 |
| 2025-11-06 | 0.836581 |
| 2025-11-07 | 0.838118 |
| 2025-11-08 | 0.839479 |
| 2025-11-09 | 0.836464 |
| 2025-11-10 | 0.843303 |
| 2025-11-11 | 0.847228 |
| 2025-11-12 | 0.845858 |
| 2025-11-13 | 0.847201 |
| 2025-11-14 | 0.846879 |
| 2025-11-15 | 0.848384 |
| 2025-11-16 | 0.845723 |
| 2025-11-17 | 0.845049 |
| 2025-11-18 | 0.839787 |
| 2025-11-19 | 0.842558 |
| 2025-11-20 | 0.84199 |
| 2025-11-21 | 0.843282 |
| 2025-11-22 | 0.8387 |
| 2025-11-23 | 0.841215 |
| 2025-11-24 | 0.846215 |
| 2025-11-25 | 0.8462 |
| 2025-11-26 | 0.84619 |
| 2025-11-27 | 0.846584 |
| 2025-11-28 | 0.846623 |
| 2025-11-29 | 0.845983 |
| 2025-11-30 | 0.84484 |
| 2025-12-01 | 0.847198 |
| 2025-12-02 | 0.846943 |
| 2025-12-03 | 0.850906 |
| 2025-12-04 | 0.850668 |
| 2025-12-05 | 0.850545 |
| 2025-12-06 | 0.853188 |
| 2025-12-07 | 0.849807 |
| 2025-12-08 | 0.852927 |
| 2025-12-09 | 0.849635 |
| 2025-12-11 | 0.853989 |
| 2025-12-12 | 0.853278 |
| 2025-12-13 | 0.85666 |
| 2025-12-14 | 0.854109 |
| 2025-12-15 | 0.857401 |
| 2025-12-16 | 0.855918 |
| 2025-12-17 | 0.855948 |
| 2025-12-18 | 0.856146 |
| 2025-12-19 | 0.860005 |
| 2025-12-20 | 0.858266 |
| 2025-12-21 | 0.856294 |
| 2025-12-22 | 0.858231 |
| 2025-12-23 | 0.86124 |
| 2025-12-24 | 0.865277 |
| 2025-12-25 | 0.865057 |
| 2025-12-26 | 0.862099 |
| 2025-12-27 | 0.864532 |
| 2025-12-28 | 0.86171 |
| 2025-12-29 | 0.861468 |
| 2025-12-30 | 0.864502 |
| 2025-12-31 | 0.862183 |
| 2026-01-01 | 0.862035 |
| 2026-01-02 | 0.863181 |
| 2026-01-03 | 0.863159 |
| 2026-01-04 | 0.860802 |
| 2026-01-05 | 0.859204 |
| 2026-01-06 | 0.867093 |
| 2026-01-07 | 0.861537 |
| 2026-01-08 | 0.863603 |
| 2026-01-09 | 0.860686 |
| 2026-01-10 | 0.854286 |
| 2026-01-11 | 0.855896 |
| 2026-01-12 | 0.861129 |
| 2026-01-13 | 0.865013 |
| 2026-01-14 | 0.864633 |
| 2026-01-15 | 0.864443 |
| 2026-01-16 | 0.86238 |
| 2026-01-17 | 0.863993 |
| 2026-01-18 | 0.86084 |
| 2026-01-19 | 0.864754 |
| 2026-01-20 | 0.865017 |
| 2026-01-21 | 0.866946 |
| 2026-01-22 | 0.868381 |
| 2026-01-23 | 0.873289 |
| 2026-01-24 | 0.872646 |
| 2026-01-25 | 0.870966 |
| 2026-01-26 | 0.882188 |
| 2026-01-27 | 0.884948 |
| 2026-01-28 | 0.892588 |
| 2026-01-29 | 0.890944 |
| 2026-01-30 | 0.886238 |
| 2026-01-31 | 0.887145 |
| 2026-02-01 | 0.884372 |
| 2026-02-02 | 0.887416 |
| 2026-02-03 | 0.891955 |
| 2026-02-04 | 0.891829 |
| 2026-02-05 | 0.886018 |
| 2026-02-06 | 0.888391 |
| 2026-02-07 | 0.885857 |
| 2026-02-08 | 0.884644 |
| 2026-02-09 | 0.888872 |
| 2026-02-10 | 0.891703 |
| 2026-02-11 | 0.888523 |
| 2026-02-12 | 0.896866 |
| 2026-02-13 | 0.894848 |
| 2026-02-14 | 0.894887 |
| 2026-02-15 | 0.893042 |
| 2026-02-16 | 0.896626 |
| 2026-02-17 | 0.897176 |
| 2026-02-18 | 0.89946 |
| 2026-02-19 | 0.895414 |
| 2026-02-20 | 0.898932 |
| 2026-02-21 | 0.895671 |
| 2026-02-22 | 0.895183 |
| 2026-02-23 | 0.899433 |
| 2026-02-24 | 0.898349 |
| 2026-02-25 | 0.901954 |
| 2026-02-26 | 0.899486 |
| 2026-02-27 | 0.90208 |
| 2026-02-28 | 0.899748 |
| 2026-03-01 | 0.89498 |
| 2026-03-02 | 0.890388 |
| 2026-03-03 | 0.889415 |
| 2026-03-04 | 0.887645 |
| 2026-03-05 | 0.887566 |
| 2026-03-06 | 0.88662 |
| 2026-03-07 | 0.88581 |
| 2026-03-08 | 0.885531 |
| 2026-03-09 | 0.882549 |
| 2026-03-10 | 0.891684 |
| 2026-03-11 | 0.896151 |
| 2026-03-12 | 0.890265 |
| 2026-03-13 | 0.891013 |
| 2026-03-14 | 0.887776 |
| 2026-03-15 | 0.887022 |
| 2026-03-16 | 0.889839 |
| 2026-03-17 | 0.893081 |
| 2026-03-18 | 0.893536 |
| 2026-03-19 | 0.888093 |
| 2026-03-20 | 0.888362 |
| 2026-03-21 | 0.888329 |
| 2026-03-22 | 0.882165 |
| 2026-03-23 | 0.888333 |
| 2026-03-24 | 0.883409 |
| 2026-03-25 | 0.880453 |
| 2026-03-26 | 0.875964 |
| 2026-03-27 | 0.873868 |
| 2026-03-28 | 0.891938 |
| 2026-03-29 | 0.869554 |
| 2026-03-30 | 0.868787 |
| 2026-03-31 | 0.864137 |
| 2026-04-01 | 0.868742 |
| 2026-04-02 | 0.866565 |
| 2026-04-03 | 0.867277 |
| 2026-04-04 | 0.868269 |
| 2026-04-05 | 0.866636 |
| 2026-04-06 | 0.865157 |
| 2026-04-07 | 0.868155 |
| 2026-04-08 | 0.882746 |
| 2026-04-09 | 0.878741 |
| 2026-04-10 | 0.883987 |
| 2026-04-11 | 0.883976 |
| 2026-04-12 | 0.882422 |
| 2026-04-13 | 0.881758 |
| 2026-04-14 | 0.88712 |
| 2026-04-15 | 0.886218 |
| 2026-04-16 | 0.886444 |
| 2026-04-17 | 0.886774 |
| 2026-04-18 | 0.886779 |
| 2026-04-19 | 0.88524 |
| 2026-04-20 | 0.886788 |
| 2026-04-21 | 0.887125 |
| 2026-04-22 | 0.886774 |
| 2026-04-23 | 0.884322 |
| 2026-04-24 | 0.883986 |
| 2026-04-25 | 0.883976 |
| 2026-04-26 | 0.88245 |
| 2026-04-27 | 0.886779 |
| 2026-04-28 | 0.886899 |
| 2026-04-29 | 0.88678 |
| 2026-04-30 | 0.88287 |
| 2026-05-01 | 0.880732 |
| 2026-05-02 | 0.882787 |
| 2026-05-03 | 0.880356 |
| 2026-05-04 | 0.88667 |
| 2026-05-05 | 0.884537 |
| 2026-05-06 | 0.892991 |
| 2026-05-07 | 0.896413 |
| 2026-05-08 | 0.895177 |
| 2026-05-09 | 0.89262 |
| 2026-05-10 | 0.891091 |
| 2026-05-11 | 0.892292 |
| 2026-05-12 | 0.892087 |
| 2026-05-14 | 0.892371 |
| 2026-05-15 | 0.885856 |
| 2026-05-16 | 0.888484 |
| 2026-05-17 | 0.884286 |
| 2026-05-18 | 0.882577 |
| 2026-05-19 | 0.881756 |
| 2026-05-20 | 0.880822 |
| 2026-05-21 | 0.885775 |
| 2026-05-23 | 0.881111 |
| 2026-05-24 | 0.880458 |
| 2026-05-25 | 0.885364 |
| 2026-05-26 | 0.882707 |
| 2026-05-27 | 0.885128 |
| 2026-05-28 | 0.879004 |
| 2026-05-29 | 0.884799 |
| 2026-05-30 | 0.881882 |
| 2026-05-31 | 0.881247 |
| 2026-06-01 | 0.884808 |
| 2026-06-02 | 0.885116 |
| 2026-06-03 | 0.876022 |
| 2026-06-04 | 0.872066 |
| 2026-06-05 | 0.871401 |
| 2026-06-06 | 0.868888 |
| 2026-06-09 | 0.861758 |
| 2026-06-10 | 0.859664 |
| 2026-06-11 | 0.860476 |
| 2026-06-12 | 0.86201 |
| 2026-06-13 | 0.862498 |
| 2026-06-14 | 0.861204 |
| 2026-06-15 | 0.863941 |
| 2026-06-16 | 0.860326 |
| 2026-06-17 | 0.862322 |
| 2026-06-18 | 0.851872 |
| 2026-06-19 | 0.845964 |
| 2026-06-20 | 0.845806 |
| 2026-06-21 | 0.844498 |
| 2026-06-22 | 0.843537 |
| 2026-06-23 | 0.846833 |
| 2026-06-24 | 0.84763 |
| 2026-06-25 | 0.849462 |
| 2026-06-26 | 0.855515 |
| 2026-06-27 | 0.856184 |
| 2026-06-28 | 0.85478 |
| 2026-06-29 | 0.859148 |
| 2026-06-30 | 0.859175 |
| 2026-07-01 | 0.857172 |
| 2026-07-02 | 0.857841 |
| 2026-07-03 | 0.862077 |
| 2026-07-04 | 0.842431 |
| 2026-07-05 | 0.856327 |
| 2026-07-06 | 0.859048 |
| 2026-07-07 | 0.859964 |
| 2026-07-08 | 0.857702 |
| 2026-07-09 | 0.858039 |
| 2026-07-10 | 0.859929 |
| 2026-07-11 | 0.841236 |
| 2026-07-12 | 0.85729 |
| 2026-07-13 | 0.85957 |
| 2026-07-14 | 0.859885 |
| 2026-07-15 | 0.857363 |
| 2026-07-16 | 0.861842 |
| 2026-07-17 | 0.856561 |
| 2026-07-18 | 0.855882 |
| 2026-07-19 | 0.854409 |
| 2026-07-20 | 0.857661 |
| 2026-07-21 | 0.857819 |
| 2026-07-22 | 0.855585 |
| 2026-07-23 | 0.858123 |
| 2026-07-24 | 0.855568 |
| 2026-07-25 | 0.855671 |
| 2026-07-26 | 0.854167 |
| 2026-07-27 | 0.85606 |
| 2026-07-28 | 0.854875 |
| 2026-07-29 | 0.855401 |
| 2026-07-30 | 0.857506 |
| 2026-07-31 | 0.858364 |
| 2026-08-01 | 0.839439 |
| 2026-08-02 | 0.852245 |
| 2026-08-03 | 0.856305 |
| 2026-08-04 | 0.854705 |
| 2026-08-05 | 0.854232 |
| 2026-08-06 | 0.855712 |
| 2026-08-07 | 0.855526 |
| 2026-08-08 | 0.837019 |
| 2026-08-09 | 0.853273 |
| 2026-08-10 | 0.857183 |
| 2026-08-11 | 0.856848 |
| 2026-08-12 | 0.858652 |
| 2026-08-13 | 0.855487 |
| 2026-08-14 | 0.858394 |
| 2026-08-15 | 0.858077 |
| 2026-08-16 | 0.856591 |
| 2026-08-17 | 0.863763 |
| 2026-08-18 | 0.864739 |
| 2026-08-20 | 0.865298 |
| 2026-08-21 | 0.865791 |
| 2026-08-22 | 0.868643 |
| 2026-08-23 | 0.86509 |
| 2026-08-24 | 0.864868 |
| 2026-08-25 | 0.866448 |
| 2026-08-26 | 0.870997 |
| 2026-08-27 | 0.870295 |
| 2026-08-28 | 0.868573 |
| 2026-08-29 | 0.870017 |
| 2026-08-30 | 0.870307 |
| 2026-08-31 | 0.871827 |
| 2026-09-01 | 0.865521 |
| 2026-09-02 | 0.867137 |
| 2026-09-03 | 0.865271 |
| 2026-09-04 | 0.865186 |
| 2026-09-05 | 0.883934 |
| 2026-09-06 | 0.867071 |
| 2026-09-07 | 0.865026 |
| 2026-09-08 | 0.861747 |
| 2026-09-09 | 0.861874 |
| 2026-09-10 | 0.8625 |
| 2026-09-11 | 0.862289 |
| 2026-09-12 | 0.862346 |
| 2026-09-13 | 0.860061 |
| 2026-09-14 | 0.861127 |
| 2026-09-15 | 0.855854 |
| 2026-09-16 | 0.858364 |
| 2026-09-17 | 0.853747 |
| 2026-09-18 | 0.860179 |
| 2026-09-19 | 0.85716 |
| 2026-09-20 | 0.85594 |
| 2026-09-21 | 0.86081 |
| 2026-09-22 | 0.858555 |
| 2026-09-23 | 0.856859 |
| 2026-09-24 | 0.857912 |
| 2026-09-25 | 0.861542 |
| 2026-09-26 | 0.841576 |
| 2026-09-27 | 0.839969 |
| 2026-09-28 | 0.859 |
| 2026-09-30 | 0.860314 |
| 2026-10-02 | 0.858646 |
| 2026-10-03 | 0.855779 |
| 2026-10-05 | 0.856366 |
| 2026-10-06 | 0.859086 |
| 2026-10-07 | 0.855234 |
| 2026-10-08 | 0.857163 |
| 2026-10-09 | 0.85621 |
| 2026-10-10 | 0.863179 |
| 2026-10-11 | 0.856559 |
| 2026-10-12 | 0.859388 |
| 2026-10-13 | 0.856597 |
| 2026-10-14 | 0.85731 |
| 2026-10-15 | 0.857628 |
| 2026-10-16 | 0.857011 |
| 2026-10-17 | 0.838618 |
| 2026-10-18 | 0.852944 |
| 2026-10-19 | 0.857279 |
| 2026-10-20 | 0.856492 |
| 2026-10-21 | 0.857243 |
| 2026-10-22 | 0.857027 |
| 2026-10-23 | 0.858881 |
| 2026-10-24 | 0.862657 |
| 2026-10-25 | 0.85791 |
| 2026-10-26 | 0.858202 |
| 2026-10-27 | 0.85529 |
| 2026-10-28 | 0.858027 |
| 2026-10-29 | 0.864529 |
| 2026-10-30 | 0.861913 |
| 2026-10-31 | 0.887063 |
High
0.90208
Low
0.77123
Average
0.83724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TMT API questions
How do I get the MYR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TMT rate in rates.TMT.
How far back does MYR/TMT historical data go?
Daily MYR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.