MYR to TJS exchange rate API
Malaysian Ringgit to Somoni · quoted 2026-10-17
2.2563
▼ +8.67% over 2Y
1 MYR = 2.2563 TJS · 1 TJS = 0.44320 MYR · Get this rate via the API
1 MYR buys 2.2563 TJS as of 2026-10-17, so 1 TJS buys 0.44320 MYR. Over the last 2 years, MYR/TJS traded between 2.1700 and 2.5015, averaged 2.3375 and fell 8.67%. The API holds daily MYR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 2.470626 |
| 2024-10-18 | 2.472348 |
| 2024-10-19 | 2.477819 |
| 2024-10-20 | 2.465803 |
| 2024-10-21 | 2.47628 |
| 2024-10-22 | 2.461339 |
| 2024-10-23 | 2.441607 |
| 2024-10-24 | 2.448846 |
| 2024-10-25 | 2.454138 |
| 2024-10-26 | 2.452518 |
| 2024-10-27 | 2.441411 |
| 2024-10-28 | 2.440283 |
| 2024-10-29 | 2.431001 |
| 2024-10-30 | 2.432438 |
| 2024-10-31 | 2.431755 |
| 2024-11-01 | 2.430804 |
| 2024-11-02 | 2.427348 |
| 2024-11-03 | 2.417961 |
| 2024-11-04 | 2.431353 |
| 2024-11-05 | 2.45226 |
| 2024-11-06 | 2.419062 |
| 2024-11-07 | 2.418308 |
| 2024-11-08 | 2.424883 |
| 2024-11-09 | 2.42213 |
| 2024-11-10 | 2.414111 |
| 2024-11-11 | 2.411651 |
| 2024-11-12 | 2.396517 |
| 2024-11-13 | 2.390962 |
| 2024-11-14 | 2.379709 |
| 2024-11-15 | 2.384058 |
| 2024-11-16 | 2.384258 |
| 2024-11-17 | 2.369766 |
| 2024-11-18 | 2.380777 |
| 2024-11-19 | 2.380358 |
| 2024-11-20 | 2.377347 |
| 2024-11-21 | 2.385278 |
| 2024-11-22 | 2.383723 |
| 2024-11-23 | 2.385464 |
| 2024-11-24 | 2.37567 |
| 2024-11-25 | 2.393847 |
| 2024-11-26 | 2.391872 |
| 2024-11-27 | 2.398065 |
| 2024-11-28 | 2.412763 |
| 2024-11-29 | 2.40571 |
| 2024-11-30 | 2.452157 |
| 2024-12-01 | 2.437968 |
| 2024-12-02 | 2.445996 |
| 2024-12-03 | 2.437356 |
| 2024-12-04 | 2.44947 |
| 2024-12-05 | 2.466852 |
| 2024-12-06 | 2.473515 |
| 2024-12-07 | 2.4671 |
| 2024-12-08 | 2.454024 |
| 2024-12-09 | 2.463971 |
| 2024-12-10 | 2.462992 |
| 2024-12-11 | 2.459726 |
| 2024-12-12 | 2.460938 |
| 2024-12-13 | 2.451703 |
| 2024-12-14 | 2.453352 |
| 2024-12-15 | 2.439689 |
| 2024-12-16 | 2.45242 |
| 2024-12-17 | 2.438755 |
| 2024-12-18 | 2.436571 |
| 2024-12-19 | 2.417115 |
| 2024-12-20 | 2.394257 |
| 2024-12-21 | 2.425613 |
| 2024-12-22 | 2.411044 |
| 2024-12-23 | 2.435738 |
| 2024-12-24 | 2.437592 |
| 2024-12-25 | 2.436338 |
| 2024-12-26 | 2.43597 |
| 2024-12-27 | 2.442679 |
| 2024-12-28 | 2.44204 |
| 2024-12-29 | 2.438156 |
| 2024-12-30 | 2.447 |
| 2024-12-31 | 2.437394 |
| 2025-01-01 | 2.437781 |
| 2025-01-02 | 2.434005 |
| 2025-01-03 | 2.42237 |
| 2025-01-04 | 2.427651 |
| 2025-01-05 | 2.424092 |
| 2025-01-06 | 2.422436 |
| 2025-01-07 | 2.434559 |
| 2025-01-08 | 2.428478 |
| 2025-01-09 | 2.431204 |
| 2025-01-10 | 2.43044 |
| 2025-01-11 | 2.425379 |
| 2025-01-12 | 2.422777 |
| 2025-01-13 | 2.418875 |
| 2025-01-14 | 2.426999 |
| 2025-01-15 | 2.432213 |
| 2025-01-16 | 2.427077 |
| 2025-01-17 | 2.420504 |
| 2025-01-18 | 2.424568 |
| 2025-01-19 | 2.421653 |
| 2025-01-20 | 2.430014 |
| 2025-01-21 | 2.44016 |
| 2025-01-22 | 2.456899 |
| 2025-01-23 | 2.463107 |
| 2025-01-24 | 2.501453 |
| 2025-01-25 | 2.482599 |
| 2025-01-26 | 2.48889 |
| 2025-01-27 | 2.490112 |
| 2025-01-28 | 2.484533 |
| 2025-01-29 | 2.486468 |
| 2025-01-30 | 2.482777 |
| 2025-01-31 | 2.445273 |
| 2025-02-01 | 2.453611 |
| 2025-02-02 | 2.446524 |
| 2025-02-03 | 2.44268 |
| 2025-02-04 | 2.451749 |
| 2025-02-05 | 2.464431 |
| 2025-02-06 | 2.461949 |
| 2025-02-07 | 2.459097 |
| 2025-02-08 | 2.46655 |
| 2025-02-09 | 2.460287 |
| 2025-02-10 | 2.450069 |
| 2025-02-11 | 2.44389 |
| 2025-02-12 | 2.437842 |
| 2025-02-13 | 2.452663 |
| 2025-02-14 | 2.461604 |
| 2025-02-15 | 2.461931 |
| 2025-02-16 | 2.458004 |
| 2025-02-17 | 2.462648 |
| 2025-02-18 | 2.452175 |
| 2025-02-19 | 2.457217 |
| 2025-02-20 | 2.463101 |
| 2025-02-21 | 2.466541 |
| 2025-02-22 | 2.46705 |
| 2025-02-23 | 2.465036 |
| 2025-02-24 | 2.472493 |
| 2025-02-25 | 2.462893 |
| 2025-02-26 | 2.462448 |
| 2025-02-27 | 2.453204 |
| 2025-02-28 | 2.439435 |
| 2025-03-01 | 2.44734 |
| 2025-03-02 | 2.439126 |
| 2025-03-03 | 2.43748 |
| 2025-03-04 | 2.439575 |
| 2025-03-05 | 2.461198 |
| 2025-03-06 | 2.459371 |
| 2025-03-07 | 2.470188 |
| 2025-03-08 | 2.470971 |
| 2025-03-09 | 2.468261 |
| 2025-03-10 | 2.465536 |
| 2025-03-11 | 2.473303 |
| 2025-03-12 | 2.460049 |
| 2025-03-13 | 2.457763 |
| 2025-03-14 | 2.451141 |
| 2025-03-15 | 2.451204 |
| 2025-03-16 | 2.445486 |
| 2025-03-17 | 2.450501 |
| 2025-03-18 | 2.459544 |
| 2025-03-19 | 2.456906 |
| 2025-03-20 | 2.468598 |
| 2025-03-21 | 2.467399 |
| 2025-03-22 | 2.469779 |
| 2025-03-23 | 2.459359 |
| 2025-03-25 | 2.45884 |
| 2025-03-26 | 2.461908 |
| 2025-03-27 | 2.462048 |
| 2025-03-28 | 2.461656 |
| 2025-03-29 | 2.453021 |
| 2025-03-30 | 2.444875 |
| 2025-03-31 | 2.449241 |
| 2025-04-01 | 2.450037 |
| 2025-04-02 | 2.447296 |
| 2025-04-03 | 2.455986 |
| 2025-04-04 | 2.453132 |
| 2025-04-05 | 2.445757 |
| 2025-04-06 | 2.444321 |
| 2025-04-07 | 2.424067 |
| 2025-04-08 | 2.42048 |
| 2025-04-09 | 2.414207 |
| 2025-04-10 | 2.429898 |
| 2025-04-11 | 2.457762 |
| 2025-04-12 | 2.457033 |
| 2025-04-13 | 2.456006 |
| 2025-04-14 | 2.461472 |
| 2025-04-15 | 2.459521 |
| 2025-04-16 | 2.459995 |
| 2025-04-17 | 2.449793 |
| 2025-04-18 | 2.434974 |
| 2025-04-19 | 2.416614 |
| 2025-04-20 | 2.413867 |
| 2025-04-21 | 2.44334 |
| 2025-04-22 | 2.444135 |
| 2025-04-23 | 2.425171 |
| 2025-04-24 | 2.43513 |
| 2025-04-25 | 2.428598 |
| 2025-04-26 | 2.422053 |
| 2025-04-27 | 2.419764 |
| 2025-04-28 | 2.424714 |
| 2025-04-29 | 2.438894 |
| 2025-04-30 | 2.446973 |
| 2025-05-01 | 2.443285 |
| 2025-05-02 | 2.479991 |
| 2025-05-03 | 2.43081 |
| 2025-05-04 | 2.430775 |
| 2025-05-05 | 2.464725 |
| 2025-05-06 | 2.454229 |
| 2025-05-08 | 2.423317 |
| 2025-05-09 | 2.400562 |
| 2025-05-10 | 2.411655 |
| 2025-05-11 | 2.413746 |
| 2025-05-12 | 2.407578 |
| 2025-05-13 | 2.40596 |
| 2025-05-14 | 2.416225 |
| 2025-05-15 | 2.423397 |
| 2025-05-17 | 2.403735 |
| 2025-05-18 | 2.405497 |
| 2025-05-19 | 2.406374 |
| 2025-05-20 | 2.402007 |
| 2025-05-21 | 2.402214 |
| 2025-05-22 | 2.402791 |
| 2025-05-23 | 2.404359 |
| 2025-05-24 | 2.414041 |
| 2025-05-25 | 2.411115 |
| 2025-05-26 | 2.428477 |
| 2025-05-27 | 2.38876 |
| 2025-05-28 | 2.385661 |
| 2025-05-29 | 2.351188 |
| 2025-05-30 | 2.34513 |
| 2025-05-31 | 2.338796 |
| 2025-06-01 | 2.332587 |
| 2025-06-02 | 2.342304 |
| 2025-06-03 | 2.349147 |
| 2025-06-04 | 2.33211 |
| 2025-06-05 | 2.339375 |
| 2025-06-06 | 2.33801 |
| 2025-06-07 | 2.337977 |
| 2025-06-08 | 2.332634 |
| 2025-06-09 | 2.335604 |
| 2025-06-10 | 2.339595 |
| 2025-06-11 | 2.352502 |
| 2025-06-12 | 2.368987 |
| 2025-06-13 | 2.345034 |
| 2025-06-14 | 2.372839 |
| 2025-06-15 | 2.375808 |
| 2025-06-16 | 2.384887 |
| 2025-06-17 | 2.384794 |
| 2025-06-18 | 2.37705 |
| 2025-06-19 | 2.353547 |
| 2025-06-20 | 2.326507 |
| 2025-06-21 | 2.32771 |
| 2025-06-22 | 2.323678 |
| 2025-06-23 | 2.300286 |
| 2025-06-24 | 2.325354 |
| 2025-06-25 | 2.327194 |
| 2025-06-26 | 2.339673 |
| 2025-06-27 | 2.341072 |
| 2025-06-28 | 2.331053 |
| 2025-06-29 | 2.330323 |
| 2025-06-30 | 2.339744 |
| 2025-07-01 | 2.356654 |
| 2025-07-02 | 2.334524 |
| 2025-07-03 | 2.318098 |
| 2025-07-04 | 2.297062 |
| 2025-07-05 | 2.282331 |
| 2025-07-06 | 2.289294 |
| 2025-07-07 | 2.296001 |
| 2025-07-08 | 2.290726 |
| 2025-07-09 | 2.259909 |
| 2025-07-10 | 2.262068 |
| 2025-07-11 | 2.276373 |
| 2025-07-12 | 2.268295 |
| 2025-07-13 | 2.271602 |
| 2025-07-14 | 2.269237 |
| 2025-07-15 | 2.275493 |
| 2025-07-16 | 2.274122 |
| 2025-07-17 | 2.255507 |
| 2025-07-18 | 2.253925 |
| 2025-07-19 | 2.266762 |
| 2025-07-20 | 2.260521 |
| 2025-07-21 | 2.258558 |
| 2025-07-22 | 2.259376 |
| 2025-07-23 | 2.27016 |
| 2025-07-24 | 2.275806 |
| 2025-07-25 | 2.253421 |
| 2025-07-26 | 2.256901 |
| 2025-07-27 | 2.254537 |
| 2025-07-28 | 2.257955 |
| 2025-07-29 | 2.251456 |
| 2025-07-30 | 2.247749 |
| 2025-07-31 | 2.24163 |
| 2025-08-01 | 2.208423 |
| 2025-08-02 | 2.207196 |
| 2025-08-03 | 2.208182 |
| 2025-08-04 | 2.226565 |
| 2025-08-05 | 2.23182 |
| 2025-08-06 | 2.225865 |
| 2025-08-07 | 2.209833 |
| 2025-08-08 | 2.208483 |
| 2025-08-09 | 2.205281 |
| 2025-08-10 | 2.202453 |
| 2025-08-11 | 2.204545 |
| 2025-08-12 | 2.204309 |
| 2025-08-13 | 2.222594 |
| 2025-08-14 | 2.215666 |
| 2025-08-15 | 2.21285 |
| 2025-08-16 | 2.212497 |
| 2025-08-17 | 2.211514 |
| 2025-08-18 | 2.20707 |
| 2025-08-19 | 2.197463 |
| 2025-08-20 | 2.200164 |
| 2025-08-21 | 2.211256 |
| 2025-08-22 | 2.222144 |
| 2025-08-23 | 2.253106 |
| 2025-08-24 | 2.256205 |
| 2025-08-25 | 2.233331 |
| 2025-08-26 | 2.228981 |
| 2025-08-27 | 2.26064 |
| 2025-08-28 | 2.260764 |
| 2025-08-29 | 2.256125 |
| 2025-08-30 | 2.23206 |
| 2025-08-31 | 2.230527 |
| 2025-09-01 | 2.252387 |
| 2025-09-02 | 2.2346 |
| 2025-09-03 | 2.252167 |
| 2025-09-04 | 2.226759 |
| 2025-09-05 | 2.243915 |
| 2025-09-06 | 2.224955 |
| 2025-09-07 | 2.222608 |
| 2025-09-08 | 2.241101 |
| 2025-09-09 | 2.244457 |
| 2025-09-10 | 2.232518 |
| 2025-09-11 | 2.247126 |
| 2025-09-13 | 2.249702 |
| 2025-09-14 | 2.250465 |
| 2025-09-15 | 2.238365 |
| 2025-09-16 | 2.247764 |
| 2025-09-17 | 2.247698 |
| 2025-09-18 | 2.245895 |
| 2025-09-19 | 2.229504 |
| 2025-09-20 | 2.230995 |
| 2025-09-21 | 2.228771 |
| 2025-09-22 | 2.227858 |
| 2025-09-23 | 2.22854 |
| 2025-09-24 | 2.219178 |
| 2025-09-25 | 2.226274 |
| 2025-09-26 | 2.220597 |
| 2025-09-27 | 2.211701 |
| 2025-09-28 | 2.211076 |
| 2025-09-29 | 2.224014 |
| 2025-09-30 | 2.227488 |
| 2025-10-01 | 2.228442 |
| 2025-10-02 | 2.216049 |
| 2025-10-03 | 2.216515 |
| 2025-10-04 | 2.203713 |
| 2025-10-05 | 2.201648 |
| 2025-10-06 | 2.21065 |
| 2025-10-07 | 2.212564 |
| 2025-10-08 | 2.200355 |
| 2025-10-09 | 2.206494 |
| 2025-10-10 | 2.205605 |
| 2025-10-11 | 2.184117 |
| 2025-10-12 | 2.1817 |
| 2025-10-13 | 2.204224 |
| 2025-10-14 | 2.169955 |
| 2025-10-15 | 2.171748 |
| 2025-10-16 | 2.174102 |
| 2025-10-17 | 2.175423 |
| 2025-10-18 | 2.182291 |
| 2025-10-19 | 2.176493 |
| 2025-10-20 | 2.183639 |
| 2025-10-21 | 2.176106 |
| 2025-10-22 | 2.177683 |
| 2025-10-23 | 2.181047 |
| 2025-10-24 | 2.192655 |
| 2025-10-25 | 2.199739 |
| 2025-10-26 | 2.196508 |
| 2025-10-27 | 2.203249 |
| 2025-10-28 | 2.203967 |
| 2025-10-29 | 2.20621 |
| 2025-10-30 | 2.192775 |
| 2025-10-31 | 2.19961 |
| 2025-11-01 | 2.20227 |
| 2025-11-02 | 2.201831 |
| 2025-11-03 | 2.199698 |
| 2025-11-04 | 2.200021 |
| 2025-11-05 | 2.201886 |
| 2025-11-06 | 2.213013 |
| 2025-11-07 | 2.209541 |
| 2025-11-08 | 2.209261 |
| 2025-11-09 | 2.208099 |
| 2025-11-10 | 2.217712 |
| 2025-11-11 | 2.237816 |
| 2025-11-12 | 2.239383 |
| 2025-11-13 | 2.233056 |
| 2025-11-14 | 2.233474 |
| 2025-11-15 | 2.235867 |
| 2025-11-16 | 2.233913 |
| 2025-11-17 | 2.224709 |
| 2025-11-18 | 2.21904 |
| 2025-11-19 | 2.231344 |
| 2025-11-20 | 2.220625 |
| 2025-11-21 | 2.234356 |
| 2025-11-22 | 2.212572 |
| 2025-11-23 | 2.224188 |
| 2025-11-24 | 2.233541 |
| 2025-11-25 | 2.245948 |
| 2025-11-26 | 2.233257 |
| 2025-11-27 | 2.243466 |
| 2025-11-28 | 2.23475 |
| 2025-11-29 | 2.235145 |
| 2025-11-30 | 2.232795 |
| 2025-12-01 | 2.243754 |
| 2025-12-02 | 2.240749 |
| 2025-12-03 | 2.247121 |
| 2025-12-04 | 2.236467 |
| 2025-12-05 | 2.23779 |
| 2025-12-06 | 2.23214 |
| 2025-12-07 | 2.233217 |
| 2025-12-08 | 2.235021 |
| 2025-12-09 | 2.233319 |
| 2025-12-11 | 2.241549 |
| 2025-12-12 | 2.245368 |
| 2025-12-13 | 2.254865 |
| 2025-12-14 | 2.250815 |
| 2025-12-15 | 2.243504 |
| 2025-12-16 | 2.251234 |
| 2025-12-17 | 2.250434 |
| 2025-12-18 | 2.249194 |
| 2025-12-19 | 2.263806 |
| 2025-12-20 | 2.253503 |
| 2025-12-21 | 2.25456 |
| 2025-12-22 | 2.265837 |
| 2025-12-23 | 2.25706 |
| 2025-12-24 | 2.273416 |
| 2025-12-25 | 2.287351 |
| 2025-12-26 | 2.281795 |
| 2025-12-27 | 2.287163 |
| 2025-12-28 | 2.278575 |
| 2025-12-29 | 2.278258 |
| 2025-12-30 | 2.273718 |
| 2025-12-31 | 2.280342 |
| 2026-01-01 | 2.277456 |
| 2026-01-02 | 2.277587 |
| 2026-01-03 | 2.276855 |
| 2026-01-04 | 2.272461 |
| 2026-01-05 | 2.272327 |
| 2026-01-06 | 2.27999 |
| 2026-01-07 | 2.280131 |
| 2026-01-08 | 2.2887 |
| 2026-01-09 | 2.285644 |
| 2026-01-10 | 2.267734 |
| 2026-01-11 | 2.275457 |
| 2026-01-12 | 2.292096 |
| 2026-01-13 | 2.296412 |
| 2026-01-14 | 2.307455 |
| 2026-01-15 | 2.294112 |
| 2026-01-16 | 2.300852 |
| 2026-01-17 | 2.297292 |
| 2026-01-18 | 2.291157 |
| 2026-01-19 | 2.298303 |
| 2026-01-20 | 2.296099 |
| 2026-01-21 | 2.305439 |
| 2026-01-22 | 2.31289 |
| 2026-01-23 | 2.3294 |
| 2026-01-24 | 2.333433 |
| 2026-01-25 | 2.327535 |
| 2026-01-26 | 2.344166 |
| 2026-01-27 | 2.360311 |
| 2026-01-28 | 2.372721 |
| 2026-01-29 | 2.380723 |
| 2026-01-30 | 2.372165 |
| 2026-01-31 | 2.387133 |
| 2026-02-01 | 2.372594 |
| 2026-02-02 | 2.383675 |
| 2026-02-03 | 2.377766 |
| 2026-02-04 | 2.369518 |
| 2026-02-05 | 2.368976 |
| 2026-02-06 | 2.373038 |
| 2026-02-07 | 2.374627 |
| 2026-02-08 | 2.368904 |
| 2026-02-09 | 2.377021 |
| 2026-02-10 | 2.380706 |
| 2026-02-11 | 2.383607 |
| 2026-02-12 | 2.411544 |
| 2026-02-13 | 2.410959 |
| 2026-02-14 | 2.415117 |
| 2026-02-15 | 2.411642 |
| 2026-02-16 | 2.419324 |
| 2026-02-17 | 2.423023 |
| 2026-02-18 | 2.42217 |
| 2026-02-19 | 2.418302 |
| 2026-02-20 | 2.420709 |
| 2026-02-21 | 2.427957 |
| 2026-02-22 | 2.421407 |
| 2026-02-23 | 2.424771 |
| 2026-02-24 | 2.427042 |
| 2026-02-25 | 2.430112 |
| 2026-02-26 | 2.430239 |
| 2026-02-27 | 2.441445 |
| 2026-02-28 | 2.444773 |
| 2026-03-01 | 2.438785 |
| 2026-03-02 | 2.421742 |
| 2026-03-03 | 2.416623 |
| 2026-03-04 | 2.422842 |
| 2026-03-05 | 2.429284 |
| 2026-03-06 | 2.428849 |
| 2026-03-07 | 2.428919 |
| 2026-03-08 | 2.424091 |
| 2026-03-09 | 2.415606 |
| 2026-03-10 | 2.444569 |
| 2026-03-11 | 2.446056 |
| 2026-03-12 | 2.448119 |
| 2026-03-13 | 2.439768 |
| 2026-03-14 | 2.435129 |
| 2026-03-15 | 2.432414 |
| 2026-03-16 | 2.442348 |
| 2026-03-17 | 2.447553 |
| 2026-03-18 | 2.441839 |
| 2026-03-19 | 2.440448 |
| 2026-03-20 | 2.413976 |
| 2026-03-21 | 2.431474 |
| 2026-03-22 | 2.429572 |
| 2026-03-23 | 2.441819 |
| 2026-03-24 | 2.407185 |
| 2026-03-25 | 2.413179 |
| 2026-03-26 | 2.404813 |
| 2026-03-27 | 2.381215 |
| 2026-03-28 | 2.435263 |
| 2026-03-29 | 2.378956 |
| 2026-03-30 | 2.36627 |
| 2026-03-31 | 2.364882 |
| 2026-04-01 | 2.381119 |
| 2026-04-02 | 2.368471 |
| 2026-04-03 | 2.369848 |
| 2026-04-04 | 2.37038 |
| 2026-04-05 | 2.368665 |
| 2026-04-06 | 2.363507 |
| 2026-04-07 | 2.369143 |
| 2026-04-08 | 2.373268 |
| 2026-04-09 | 2.384844 |
| 2026-04-10 | 2.396767 |
| 2026-04-11 | 2.396054 |
| 2026-04-12 | 2.389396 |
| 2026-04-13 | 2.387599 |
| 2026-04-14 | 2.397016 |
| 2026-04-15 | 2.395666 |
| 2026-04-16 | 2.383911 |
| 2026-04-17 | 2.3996 |
| 2026-04-18 | 2.385624 |
| 2026-04-19 | 2.38573 |
| 2026-04-20 | 2.393796 |
| 2026-04-21 | 2.396373 |
| 2026-04-22 | 2.377922 |
| 2026-04-23 | 2.383591 |
| 2026-04-24 | 2.370999 |
| 2026-04-25 | 2.366837 |
| 2026-04-26 | 2.362752 |
| 2026-04-27 | 2.374343 |
| 2026-04-28 | 2.3824 |
| 2026-04-29 | 2.372701 |
| 2026-04-30 | 2.3622 |
| 2026-05-01 | 2.357453 |
| 2026-05-02 | 2.362954 |
| 2026-05-03 | 2.356446 |
| 2026-05-04 | 2.373347 |
| 2026-05-05 | 2.362935 |
| 2026-05-06 | 2.37719 |
| 2026-05-07 | 2.390694 |
| 2026-05-08 | 2.391169 |
| 2026-05-09 | 2.379399 |
| 2026-05-10 | 2.369069 |
| 2026-05-11 | 2.372264 |
| 2026-05-12 | 2.377209 |
| 2026-05-14 | 2.375097 |
| 2026-05-15 | 2.365634 |
| 2026-05-16 | 2.361645 |
| 2026-05-17 | 2.358333 |
| 2026-05-18 | 2.350596 |
| 2026-05-19 | 2.340219 |
| 2026-05-20 | 2.341684 |
| 2026-05-21 | 2.346379 |
| 2026-05-23 | 2.337556 |
| 2026-05-24 | 2.334488 |
| 2026-05-25 | 2.342048 |
| 2026-05-26 | 2.331899 |
| 2026-05-27 | 2.339913 |
| 2026-05-28 | 2.318324 |
| 2026-05-29 | 2.322446 |
| 2026-05-30 | 2.327512 |
| 2026-05-31 | 2.327911 |
| 2026-06-01 | 2.329957 |
| 2026-06-02 | 2.329259 |
| 2026-06-03 | 2.308052 |
| 2026-06-04 | 2.308268 |
| 2026-06-05 | 2.310964 |
| 2026-06-06 | 2.317057 |
| 2026-06-09 | 2.300503 |
| 2026-06-10 | 2.297124 |
| 2026-06-11 | 2.293204 |
| 2026-06-12 | 2.294154 |
| 2026-06-13 | 2.29745 |
| 2026-06-14 | 2.292561 |
| 2026-06-15 | 2.296152 |
| 2026-06-16 | 2.283545 |
| 2026-06-17 | 2.279157 |
| 2026-06-18 | 2.251878 |
| 2026-06-19 | 2.243512 |
| 2026-06-20 | 2.240518 |
| 2026-06-21 | 2.246504 |
| 2026-06-22 | 2.24018 |
| 2026-06-23 | 2.240365 |
| 2026-06-24 | 2.242922 |
| 2026-06-25 | 2.250194 |
| 2026-06-26 | 2.266779 |
| 2026-06-27 | 2.263975 |
| 2026-06-28 | 2.262512 |
| 2026-06-29 | 2.278164 |
| 2026-06-30 | 2.263584 |
| 2026-07-01 | 2.258373 |
| 2026-07-02 | 2.267883 |
| 2026-07-03 | 2.273119 |
| 2026-07-04 | 2.277325 |
| 2026-07-05 | 2.274719 |
| 2026-07-06 | 2.269116 |
| 2026-07-07 | 2.270119 |
| 2026-07-08 | 2.274531 |
| 2026-07-09 | 2.271775 |
| 2026-07-10 | 2.270927 |
| 2026-07-11 | 2.274617 |
| 2026-07-12 | 2.269572 |
| 2026-07-13 | 2.276999 |
| 2026-07-14 | 2.278362 |
| 2026-07-15 | 2.259458 |
| 2026-07-16 | 2.260816 |
| 2026-07-17 | 2.254707 |
| 2026-07-18 | 2.255279 |
| 2026-07-19 | 2.254219 |
| 2026-07-20 | 2.252321 |
| 2026-07-21 | 2.262164 |
| 2026-07-22 | 2.26214 |
| 2026-07-23 | 2.259 |
| 2026-07-24 | 2.259116 |
| 2026-07-25 | 2.262043 |
| 2026-07-26 | 2.260308 |
| 2026-07-27 | 2.258225 |
| 2026-07-28 | 2.259892 |
| 2026-07-29 | 2.253213 |
| 2026-07-30 | 2.248056 |
| 2026-07-31 | 2.254091 |
| 2026-08-01 | 2.256381 |
| 2026-08-02 | 2.258872 |
| 2026-08-03 | 2.251986 |
| 2026-08-04 | 2.258166 |
| 2026-08-05 | 2.251523 |
| 2026-08-06 | 2.254854 |
| 2026-08-07 | 2.259145 |
| 2026-08-08 | 2.254871 |
| 2026-08-09 | 2.257527 |
| 2026-08-10 | 2.249387 |
| 2026-08-11 | 2.258646 |
| 2026-08-12 | 2.255681 |
| 2026-08-13 | 2.264368 |
| 2026-08-14 | 2.262177 |
| 2026-08-15 | 2.260626 |
| 2026-08-16 | 2.260934 |
| 2026-08-17 | 2.268519 |
| 2026-08-18 | 2.275491 |
| 2026-08-20 | 2.268165 |
| 2026-08-21 | 2.290649 |
| 2026-08-22 | 2.283525 |
| 2026-08-23 | 2.284852 |
| 2026-08-24 | 2.285304 |
| 2026-08-25 | 2.282358 |
| 2026-08-26 | 2.28811 |
| 2026-08-27 | 2.289227 |
| 2026-08-28 | 2.293821 |
| 2026-08-29 | 2.294301 |
| 2026-08-30 | 2.295237 |
| 2026-08-31 | 2.30294 |
| 2026-09-01 | 2.283953 |
| 2026-09-02 | 2.283541 |
| 2026-09-03 | 2.283387 |
| 2026-09-04 | 2.281345 |
| 2026-09-05 | 2.283209 |
| 2026-09-06 | 2.284873 |
| 2026-09-07 | 2.279624 |
| 2026-09-08 | 2.27264 |
| 2026-09-09 | 2.268947 |
| 2026-09-10 | 2.271938 |
| 2026-09-11 | 2.269627 |
| 2026-09-12 | 2.271672 |
| 2026-09-13 | 2.269144 |
| 2026-09-14 | 2.267802 |
| 2026-09-15 | 2.259835 |
| 2026-09-16 | 2.257498 |
| 2026-09-17 | 2.259596 |
| 2026-09-18 | 2.260439 |
| 2026-09-19 | 2.260038 |
| 2026-09-20 | 2.259792 |
| 2026-09-21 | 2.262885 |
| 2026-09-22 | 2.267275 |
| 2026-09-23 | 2.264217 |
| 2026-09-24 | 2.265295 |
| 2026-09-25 | 2.262748 |
| 2026-09-26 | 2.262134 |
| 2026-09-27 | 2.26331 |
| 2026-09-28 | 2.260737 |
| 2026-09-30 | 2.259492 |
| 2026-10-02 | 2.261415 |
| 2026-10-03 | 2.255754 |
| 2026-10-05 | 2.252917 |
| 2026-10-06 | 2.253026 |
| 2026-10-07 | 2.255168 |
| 2026-10-08 | 2.253477 |
| 2026-10-09 | 2.253603 |
| 2026-10-10 | 2.25129 |
| 2026-10-11 | 2.255942 |
| 2026-10-12 | 2.253772 |
| 2026-10-13 | 2.260032 |
| 2026-10-14 | 2.260773 |
| 2026-10-15 | 2.258626 |
| 2026-10-16 | 2.258246 |
| 2026-10-17 | 2.256302 |
High
2.5015
Low
2.1700
Average
2.3375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/TJS API questions
How do I get the MYR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/TJS rate in rates.TJS.
How far back does MYR/TJS historical data go?
Daily MYR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.