MYR to THB exchange rate API
Malaysian Ringgit to Baht · quoted 2026-10-31
8.3199
▲ +7.87% over 2Y
1 MYR = 8.3199 THB · 1 THB = 0.12019 MYR · Get this rate via the API
1 MYR buys 8.3199 THB as of 2026-10-31, so 1 THB buys 0.12019 MYR. Over the last 2 years, MYR/THB traded between 7.5278 and 8.3741, averaged 7.8565 and rose 7.87%. The API holds daily MYR/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 7.713003 |
| 2024-11-01 | 7.736677 |
| 2024-11-02 | 7.742379 |
| 2024-11-03 | 7.698492 |
| 2024-11-04 | 7.705022 |
| 2024-11-05 | 7.740165 |
| 2024-11-06 | 7.793821 |
| 2024-11-07 | 7.748252 |
| 2024-11-08 | 7.773046 |
| 2024-11-09 | 7.782278 |
| 2024-11-10 | 7.761039 |
| 2024-11-11 | 7.813971 |
| 2024-11-12 | 7.836824 |
| 2024-11-13 | 7.79665 |
| 2024-11-14 | 7.816203 |
| 2024-11-15 | 7.791212 |
| 2024-11-16 | 7.780591 |
| 2024-11-17 | 7.747454 |
| 2024-11-18 | 7.774864 |
| 2024-11-19 | 7.718695 |
| 2024-11-20 | 7.745617 |
| 2024-11-21 | 7.759102 |
| 2024-11-22 | 7.732393 |
| 2024-11-23 | 7.714688 |
| 2024-11-24 | 7.683887 |
| 2024-11-25 | 7.762821 |
| 2024-11-26 | 7.763209 |
| 2024-11-27 | 7.764834 |
| 2024-11-28 | 7.741254 |
| 2024-11-29 | 7.71428 |
| 2024-11-30 | 7.710159 |
| 2024-12-01 | 7.669691 |
| 2024-12-02 | 7.728117 |
| 2024-12-03 | 7.7001 |
| 2024-12-04 | 7.714701 |
| 2024-12-05 | 7.70861 |
| 2024-12-06 | 7.691979 |
| 2024-12-07 | 7.708248 |
| 2024-12-08 | 7.661575 |
| 2024-12-09 | 7.624831 |
| 2024-12-10 | 7.626464 |
| 2024-12-11 | 7.643738 |
| 2024-12-12 | 7.62895 |
| 2024-12-13 | 7.670762 |
| 2024-12-14 | 7.667983 |
| 2024-12-15 | 7.615273 |
| 2024-12-16 | 7.655213 |
| 2024-12-17 | 7.662578 |
| 2024-12-18 | 7.658845 |
| 2024-12-19 | 7.67503 |
| 2024-12-20 | 7.571914 |
| 2024-12-21 | 7.589765 |
| 2024-12-22 | 7.55547 |
| 2024-12-23 | 7.635701 |
| 2024-12-24 | 7.608808 |
| 2024-12-25 | 7.604996 |
| 2024-12-26 | 7.625668 |
| 2024-12-27 | 7.607158 |
| 2024-12-28 | 7.61522 |
| 2024-12-29 | 7.600627 |
| 2024-12-30 | 7.642821 |
| 2024-12-31 | 7.679855 |
| 2025-01-01 | 7.662216 |
| 2025-01-02 | 7.64879 |
| 2025-01-03 | 7.654383 |
| 2025-01-04 | 7.662898 |
| 2025-01-05 | 7.639174 |
| 2025-01-06 | 7.619067 |
| 2025-01-07 | 7.682412 |
| 2025-01-08 | 7.704533 |
| 2025-01-09 | 7.681616 |
| 2025-01-10 | 7.687127 |
| 2025-01-11 | 7.71303 |
| 2025-01-12 | 7.685791 |
| 2025-01-13 | 7.71074 |
| 2025-01-14 | 7.715908 |
| 2025-01-15 | 7.717307 |
| 2025-01-16 | 7.695567 |
| 2025-01-17 | 7.648644 |
| 2025-01-18 | 7.634522 |
| 2025-01-19 | 7.632446 |
| 2025-01-20 | 7.623949 |
| 2025-01-21 | 7.611374 |
| 2025-01-22 | 7.626592 |
| 2025-01-23 | 7.656538 |
| 2025-01-24 | 7.693987 |
| 2025-01-25 | 7.649139 |
| 2025-01-26 | 7.663366 |
| 2025-01-27 | 7.678393 |
| 2025-01-28 | 7.71227 |
| 2025-01-29 | 7.687104 |
| 2025-01-30 | 7.670241 |
| 2025-01-31 | 7.540875 |
| 2025-02-01 | 7.584919 |
| 2025-02-02 | 7.573902 |
| 2025-02-03 | 7.597877 |
| 2025-02-04 | 7.60674 |
| 2025-02-05 | 7.590853 |
| 2025-02-06 | 7.629008 |
| 2025-02-07 | 7.57998 |
| 2025-02-08 | 7.629664 |
| 2025-02-09 | 7.607943 |
| 2025-02-10 | 7.585736 |
| 2025-02-11 | 7.631968 |
| 2025-02-12 | 7.629763 |
| 2025-02-13 | 7.610561 |
| 2025-02-14 | 7.582957 |
| 2025-02-15 | 7.6028 |
| 2025-02-16 | 7.577898 |
| 2025-02-17 | 7.60385 |
| 2025-02-18 | 7.584084 |
| 2025-02-19 | 7.586259 |
| 2025-02-20 | 7.587004 |
| 2025-02-21 | 7.608781 |
| 2025-02-22 | 7.592363 |
| 2025-02-23 | 7.57886 |
| 2025-02-24 | 7.59662 |
| 2025-02-25 | 7.616957 |
| 2025-02-26 | 7.619007 |
| 2025-02-27 | 7.628476 |
| 2025-02-28 | 7.655568 |
| 2025-03-01 | 7.68546 |
| 2025-03-02 | 7.654125 |
| 2025-03-03 | 7.636563 |
| 2025-03-04 | 7.546073 |
| 2025-03-05 | 7.60244 |
| 2025-03-06 | 7.615012 |
| 2025-03-07 | 7.618393 |
| 2025-03-08 | 7.633128 |
| 2025-03-09 | 7.632241 |
| 2025-03-10 | 7.639922 |
| 2025-03-11 | 7.653411 |
| 2025-03-12 | 7.641509 |
| 2025-03-13 | 7.628371 |
| 2025-03-14 | 7.571152 |
| 2025-03-15 | 7.557551 |
| 2025-03-16 | 7.551266 |
| 2025-03-17 | 7.564584 |
| 2025-03-18 | 7.551051 |
| 2025-03-19 | 7.580008 |
| 2025-03-20 | 7.637808 |
| 2025-03-21 | 7.657837 |
| 2025-03-22 | 7.637693 |
| 2025-03-23 | 7.648919 |
| 2025-03-24 | 7.639705 |
| 2025-03-25 | 7.62953 |
| 2025-03-26 | 7.67019 |
| 2025-03-27 | 7.64301 |
| 2025-03-28 | 7.652364 |
| 2025-03-29 | 7.65468 |
| 2025-03-30 | 7.628222 |
| 2025-03-31 | 7.648358 |
| 2025-04-01 | 7.696774 |
| 2025-04-02 | 7.675042 |
| 2025-04-03 | 7.718337 |
| 2025-04-04 | 7.703424 |
| 2025-04-05 | 7.75555 |
| 2025-04-06 | 7.740027 |
| 2025-04-07 | 7.703126 |
| 2025-04-08 | 7.724501 |
| 2025-04-09 | 7.674694 |
| 2025-04-10 | 7.625318 |
| 2025-04-11 | 7.58739 |
| 2025-04-12 | 7.568183 |
| 2025-04-13 | 7.563105 |
| 2025-04-14 | 7.60039 |
| 2025-04-15 | 7.600032 |
| 2025-04-16 | 7.531001 |
| 2025-04-17 | 7.549582 |
| 2025-04-18 | 7.582064 |
| 2025-04-19 | 7.58205 |
| 2025-04-20 | 7.554628 |
| 2025-04-21 | 7.541861 |
| 2025-04-22 | 7.567911 |
| 2025-04-23 | 7.598508 |
| 2025-04-24 | 7.646893 |
| 2025-04-25 | 7.667888 |
| 2025-04-26 | 7.658366 |
| 2025-04-27 | 7.647418 |
| 2025-04-28 | 7.69892 |
| 2025-04-29 | 7.727208 |
| 2025-04-30 | 7.745242 |
| 2025-05-01 | 7.768996 |
| 2025-05-02 | 7.75208 |
| 2025-05-03 | 7.766215 |
| 2025-05-04 | 7.763769 |
| 2025-05-05 | 7.835688 |
| 2025-05-06 | 7.710555 |
| 2025-05-07 | 7.714049 |
| 2025-05-08 | 7.665316 |
| 2025-05-09 | 7.679835 |
| 2025-05-10 | 7.68307 |
| 2025-05-11 | 7.678805 |
| 2025-05-12 | 7.792633 |
| 2025-05-13 | 7.691122 |
| 2025-05-14 | 7.756507 |
| 2025-05-15 | 7.77852 |
| 2025-05-16 | 7.771494 |
| 2025-05-17 | 7.761432 |
| 2025-05-18 | 7.73151 |
| 2025-05-19 | 7.703466 |
| 2025-05-20 | 7.690223 |
| 2025-05-21 | 7.679195 |
| 2025-05-22 | 7.674885 |
| 2025-05-23 | 7.691938 |
| 2025-05-24 | 7.680255 |
| 2025-05-25 | 7.679587 |
| 2025-05-26 | 7.724717 |
| 2025-05-27 | 7.732977 |
| 2025-05-28 | 7.731418 |
| 2025-05-29 | 7.706206 |
| 2025-05-30 | 7.716517 |
| 2025-05-31 | 7.695885 |
| 2025-06-01 | 7.687376 |
| 2025-06-02 | 7.645921 |
| 2025-06-03 | 7.679481 |
| 2025-06-04 | 7.703111 |
| 2025-06-05 | 7.686832 |
| 2025-06-06 | 7.70829 |
| 2025-06-07 | 7.731982 |
| 2025-06-08 | 7.722884 |
| 2025-06-09 | 7.72796 |
| 2025-06-10 | 7.706164 |
| 2025-06-11 | 7.713378 |
| 2025-06-12 | 7.676039 |
| 2025-06-13 | 7.642306 |
| 2025-06-14 | 7.635134 |
| 2025-06-15 | 7.619773 |
| 2025-06-16 | 7.660554 |
| 2025-06-17 | 7.658618 |
| 2025-06-18 | 7.67556 |
| 2025-06-19 | 7.696131 |
| 2025-06-20 | 7.71075 |
| 2025-06-21 | 7.708233 |
| 2025-06-22 | 7.712754 |
| 2025-06-23 | 7.674135 |
| 2025-06-24 | 7.699148 |
| 2025-06-25 | 7.699663 |
| 2025-06-26 | 7.687331 |
| 2025-06-27 | 7.714563 |
| 2025-06-28 | 7.68682 |
| 2025-06-29 | 7.684169 |
| 2025-06-30 | 7.723084 |
| 2025-07-01 | 7.714235 |
| 2025-07-02 | 7.670785 |
| 2025-07-03 | 7.669983 |
| 2025-07-04 | 7.66152 |
| 2025-07-05 | 7.659886 |
| 2025-07-06 | 7.656619 |
| 2025-07-07 | 7.69429 |
| 2025-07-08 | 7.671644 |
| 2025-07-09 | 7.699207 |
| 2025-07-10 | 7.678651 |
| 2025-07-11 | 7.633147 |
| 2025-07-12 | 7.615849 |
| 2025-07-13 | 7.627297 |
| 2025-07-14 | 7.62492 |
| 2025-07-15 | 7.655558 |
| 2025-07-16 | 7.665585 |
| 2025-07-17 | 7.662803 |
| 2025-07-18 | 7.625291 |
| 2025-07-19 | 7.628255 |
| 2025-07-20 | 7.619356 |
| 2025-07-21 | 7.629512 |
| 2025-07-22 | 7.617971 |
| 2025-07-23 | 7.606109 |
| 2025-07-24 | 7.655226 |
| 2025-07-25 | 7.667953 |
| 2025-07-26 | 7.663999 |
| 2025-07-27 | 7.647151 |
| 2025-07-28 | 7.656567 |
| 2025-07-29 | 7.669138 |
| 2025-07-30 | 7.663993 |
| 2025-07-31 | 7.661266 |
| 2025-08-01 | 7.679629 |
| 2025-08-02 | 7.563221 |
| 2025-08-03 | 7.592423 |
| 2025-08-04 | 7.648295 |
| 2025-08-05 | 7.672247 |
| 2025-08-06 | 7.654885 |
| 2025-08-07 | 7.637131 |
| 2025-08-08 | 7.634445 |
| 2025-08-09 | 7.623029 |
| 2025-08-10 | 7.610173 |
| 2025-08-11 | 7.659039 |
| 2025-08-12 | 7.673149 |
| 2025-08-13 | 7.674433 |
| 2025-08-14 | 7.68784 |
| 2025-08-15 | 7.697493 |
| 2025-08-16 | 7.696842 |
| 2025-08-17 | 7.68719 |
| 2025-08-18 | 7.690965 |
| 2025-08-19 | 7.696143 |
| 2025-08-20 | 7.702337 |
| 2025-08-21 | 7.725194 |
| 2025-08-22 | 7.720947 |
| 2025-08-23 | 7.673557 |
| 2025-08-24 | 7.693143 |
| 2025-08-25 | 7.708828 |
| 2025-08-26 | 7.697818 |
| 2025-08-27 | 7.668242 |
| 2025-08-28 | 7.667655 |
| 2025-08-29 | 7.666228 |
| 2025-08-30 | 7.649239 |
| 2025-08-31 | 7.635699 |
| 2025-09-01 | 7.646073 |
| 2025-09-02 | 7.620498 |
| 2025-09-03 | 7.646306 |
| 2025-09-04 | 7.646163 |
| 2025-09-05 | 7.615339 |
| 2025-09-06 | 7.5929 |
| 2025-09-07 | 7.579476 |
| 2025-09-08 | 7.534117 |
| 2025-09-09 | 7.534569 |
| 2025-09-10 | 7.539771 |
| 2025-09-11 | 7.538006 |
| 2025-09-12 | 7.549418 |
| 2025-09-13 | 7.527803 |
| 2025-09-14 | 7.531946 |
| 2025-09-15 | 7.576603 |
| 2025-09-16 | 7.542297 |
| 2025-09-17 | 7.579218 |
| 2025-09-18 | 7.584698 |
| 2025-09-19 | 7.57904 |
| 2025-09-20 | 7.56895 |
| 2025-09-21 | 7.558781 |
| 2025-09-22 | 7.560897 |
| 2025-09-23 | 7.588311 |
| 2025-09-24 | 7.606934 |
| 2025-09-25 | 7.644001 |
| 2025-09-26 | 7.643131 |
| 2025-09-27 | 7.647448 |
| 2025-09-28 | 7.612357 |
| 2025-09-29 | 7.647737 |
| 2025-09-30 | 7.708249 |
| 2025-10-01 | 7.696892 |
| 2025-10-02 | 7.682832 |
| 2025-10-03 | 7.698322 |
| 2025-10-04 | 7.679621 |
| 2025-10-05 | 7.674481 |
| 2025-10-06 | 7.692746 |
| 2025-10-07 | 7.714478 |
| 2025-10-08 | 7.712889 |
| 2025-10-09 | 7.725322 |
| 2025-10-10 | 7.740767 |
| 2025-10-11 | 7.716723 |
| 2025-10-12 | 7.719133 |
| 2025-10-13 | 7.698017 |
| 2025-10-14 | 7.756451 |
| 2025-10-15 | 7.694983 |
| 2025-10-16 | 7.697275 |
| 2025-10-17 | 7.753221 |
| 2025-10-18 | 7.736949 |
| 2025-10-19 | 7.733345 |
| 2025-10-20 | 7.736631 |
| 2025-10-21 | 7.75598 |
| 2025-10-22 | 7.806732 |
| 2025-10-23 | 7.756747 |
| 2025-10-24 | 7.756387 |
| 2025-10-25 | 7.736953 |
| 2025-10-26 | 7.726389 |
| 2025-10-27 | 7.761408 |
| 2025-10-28 | 7.734396 |
| 2025-10-29 | 7.710365 |
| 2025-10-30 | 7.730983 |
| 2025-10-31 | 7.718444 |
| 2025-11-01 | 7.710824 |
| 2025-11-02 | 7.705728 |
| 2025-11-03 | 7.733129 |
| 2025-11-04 | 7.751126 |
| 2025-11-05 | 7.758517 |
| 2025-11-06 | 7.733558 |
| 2025-11-07 | 7.744155 |
| 2025-11-08 | 7.741554 |
| 2025-11-09 | 7.736213 |
| 2025-11-10 | 7.772931 |
| 2025-11-11 | 7.835271 |
| 2025-11-12 | 7.846045 |
| 2025-11-13 | 7.825118 |
| 2025-11-14 | 7.840448 |
| 2025-11-15 | 7.843822 |
| 2025-11-16 | 7.826422 |
| 2025-11-17 | 7.82399 |
| 2025-11-18 | 7.784547 |
| 2025-11-19 | 7.81564 |
| 2025-11-20 | 7.800994 |
| 2025-11-21 | 7.821157 |
| 2025-11-22 | 7.770722 |
| 2025-11-23 | 7.793387 |
| 2025-11-24 | 7.840076 |
| 2025-11-25 | 7.808536 |
| 2025-11-26 | 7.788939 |
| 2025-11-27 | 7.798969 |
| 2025-11-28 | 7.790819 |
| 2025-11-29 | 7.748297 |
| 2025-11-30 | 7.750384 |
| 2025-12-01 | 7.72937 |
| 2025-12-02 | 7.747057 |
| 2025-12-03 | 7.734634 |
| 2025-12-04 | 7.795336 |
| 2025-12-05 | 7.748627 |
| 2025-12-06 | 7.752277 |
| 2025-12-07 | 7.737761 |
| 2025-12-08 | 7.743706 |
| 2025-12-09 | 7.741302 |
| 2025-12-10 | 7.732993 |
| 2025-12-11 | 7.723751 |
| 2025-12-12 | 7.691829 |
| 2025-12-13 | 7.689808 |
| 2025-12-14 | 7.687378 |
| 2025-12-15 | 7.691012 |
| 2025-12-16 | 7.705308 |
| 2025-12-17 | 7.708294 |
| 2025-12-18 | 7.698187 |
| 2025-12-19 | 7.716439 |
| 2025-12-20 | 7.71596 |
| 2025-12-21 | 7.687386 |
| 2025-12-22 | 7.638634 |
| 2025-12-23 | 7.655017 |
| 2025-12-24 | 7.675029 |
| 2025-12-25 | 7.684147 |
| 2025-12-26 | 7.655735 |
| 2025-12-27 | 7.671638 |
| 2025-12-28 | 7.647229 |
| 2025-12-29 | 7.743772 |
| 2025-12-30 | 7.762553 |
| 2025-12-31 | 7.805462 |
| 2026-01-01 | 7.766077 |
| 2026-01-02 | 7.742914 |
| 2026-01-03 | 7.773451 |
| 2026-01-04 | 7.739034 |
| 2026-01-05 | 7.704098 |
| 2026-01-06 | 7.726793 |
| 2026-01-07 | 7.720504 |
| 2026-01-08 | 7.763652 |
| 2026-01-09 | 7.72436 |
| 2026-01-10 | 7.667258 |
| 2026-01-11 | 7.681237 |
| 2026-01-12 | 7.686057 |
| 2026-01-13 | 7.757266 |
| 2026-01-14 | 7.775587 |
| 2026-01-15 | 7.73998 |
| 2026-01-16 | 7.750977 |
| 2026-01-17 | 7.749037 |
| 2026-01-18 | 7.72201 |
| 2026-01-19 | 7.707786 |
| 2026-01-20 | 7.666717 |
| 2026-01-21 | 7.676603 |
| 2026-01-22 | 7.755012 |
| 2026-01-23 | 7.780495 |
| 2026-01-24 | 7.761202 |
| 2026-01-25 | 7.719466 |
| 2026-01-26 | 7.855166 |
| 2026-01-27 | 7.852129 |
| 2026-01-28 | 7.938243 |
| 2026-01-29 | 7.944005 |
| 2026-01-30 | 7.961696 |
| 2026-01-31 | 8.003509 |
| 2026-02-01 | 7.957212 |
| 2026-02-02 | 8.020054 |
| 2026-02-03 | 8.026806 |
| 2026-02-04 | 8.045013 |
| 2026-02-05 | 8.050337 |
| 2026-02-06 | 8.005027 |
| 2026-02-07 | 7.986578 |
| 2026-02-08 | 7.98932 |
| 2026-02-09 | 7.923662 |
| 2026-02-10 | 7.961043 |
| 2026-02-11 | 7.894604 |
| 2026-02-12 | 7.94359 |
| 2026-02-13 | 7.95258 |
| 2026-02-14 | 7.952368 |
| 2026-02-15 | 7.938017 |
| 2026-02-16 | 7.972964 |
| 2026-02-17 | 8.026929 |
| 2026-02-18 | 8.012815 |
| 2026-02-19 | 7.993993 |
| 2026-02-20 | 7.995081 |
| 2026-02-21 | 7.960546 |
| 2026-02-22 | 7.955679 |
| 2026-02-23 | 7.973481 |
| 2026-02-24 | 7.974924 |
| 2026-02-25 | 7.991364 |
| 2026-02-26 | 7.992769 |
| 2026-02-27 | 7.989028 |
| 2026-02-28 | 7.989713 |
| 2026-03-01 | 7.980404 |
| 2026-03-02 | 8.023858 |
| 2026-03-03 | 8.04878 |
| 2026-03-04 | 7.986714 |
| 2026-03-05 | 8.030561 |
| 2026-03-06 | 8.103025 |
| 2026-03-07 | 8.071292 |
| 2026-03-08 | 8.064484 |
| 2026-03-09 | 8.092462 |
| 2026-03-10 | 8.057386 |
| 2026-03-11 | 8.110545 |
| 2026-03-12 | 8.132098 |
| 2026-03-13 | 8.175804 |
| 2026-03-14 | 8.224915 |
| 2026-03-15 | 8.199856 |
| 2026-03-16 | 8.233144 |
| 2026-03-17 | 8.249148 |
| 2026-03-18 | 8.340365 |
| 2026-03-19 | 8.353035 |
| 2026-03-20 | 8.315723 |
| 2026-03-21 | 8.34772 |
| 2026-03-22 | 8.326474 |
| 2026-03-23 | 8.18769 |
| 2026-03-24 | 8.239698 |
| 2026-03-25 | 8.2194 |
| 2026-03-26 | 8.237247 |
| 2026-03-27 | 8.21087 |
| 2026-03-28 | 8.374119 |
| 2026-03-29 | 8.183684 |
| 2026-03-30 | 8.156642 |
| 2026-03-31 | 8.09086 |
| 2026-04-01 | 8.073096 |
| 2026-04-02 | 8.112313 |
| 2026-04-03 | 8.09661 |
| 2026-04-04 | 8.109641 |
| 2026-04-05 | 8.086605 |
| 2026-04-06 | 8.048241 |
| 2026-04-07 | 8.089771 |
| 2026-04-08 | 8.016887 |
| 2026-04-09 | 8.058057 |
| 2026-04-10 | 8.095792 |
| 2026-04-11 | 8.096678 |
| 2026-04-12 | 8.11527 |
| 2026-04-13 | 8.123332 |
| 2026-04-14 | 8.110702 |
| 2026-04-15 | 8.115047 |
| 2026-04-16 | 8.089341 |
| 2026-04-17 | 8.115081 |
| 2026-04-18 | 8.126587 |
| 2026-04-19 | 8.094691 |
| 2026-04-20 | 8.115145 |
| 2026-04-21 | 8.108237 |
| 2026-04-22 | 8.147924 |
| 2026-04-23 | 8.163283 |
| 2026-04-24 | 8.165295 |
| 2026-04-25 | 8.155037 |
| 2026-04-26 | 8.148698 |
| 2026-04-27 | 8.171326 |
| 2026-04-28 | 8.237613 |
| 2026-04-29 | 8.261867 |
| 2026-04-30 | 8.197688 |
| 2026-05-01 | 8.169288 |
| 2026-05-02 | 8.186537 |
| 2026-05-03 | 8.158766 |
| 2026-05-04 | 8.25319 |
| 2026-05-05 | 8.237162 |
| 2026-05-06 | 8.199975 |
| 2026-05-07 | 8.221247 |
| 2026-05-08 | 8.217933 |
| 2026-05-09 | 8.212884 |
| 2026-05-10 | 8.207927 |
| 2026-05-11 | 8.263848 |
| 2026-05-12 | 8.241115 |
| 2026-05-13 | 8.226556 |
| 2026-05-14 | 8.219581 |
| 2026-05-15 | 8.268904 |
| 2026-05-16 | 8.269017 |
| 2026-05-17 | 8.238923 |
| 2026-05-18 | 8.195969 |
| 2026-05-19 | 8.211126 |
| 2026-05-20 | 8.230478 |
| 2026-05-21 | 8.248516 |
| 2026-05-22 | 8.232085 |
| 2026-05-23 | 8.237366 |
| 2026-05-24 | 8.203166 |
| 2026-05-25 | 8.217476 |
| 2026-05-26 | 8.237118 |
| 2026-05-27 | 8.226957 |
| 2026-05-28 | 8.220376 |
| 2026-05-29 | 8.201785 |
| 2026-05-30 | 8.202865 |
| 2026-05-31 | 8.195983 |
| 2026-06-01 | 8.210759 |
| 2026-06-02 | 8.218152 |
| 2026-06-03 | 8.192577 |
| 2026-06-04 | 8.124211 |
| 2026-06-05 | 8.101993 |
| 2026-06-06 | 8.14654 |
| 2026-06-07 | 8.117897 |
| 2026-06-08 | 8.043525 |
| 2026-06-09 | 8.084173 |
| 2026-06-10 | 8.097053 |
| 2026-06-11 | 8.101704 |
| 2026-06-12 | 8.070227 |
| 2026-06-13 | 8.069916 |
| 2026-06-14 | 8.042638 |
| 2026-06-15 | 8.036118 |
| 2026-06-16 | 7.992961 |
| 2026-06-17 | 8.017476 |
| 2026-06-18 | 7.963594 |
| 2026-06-19 | 7.943044 |
| 2026-06-20 | 7.951086 |
| 2026-06-21 | 7.936267 |
| 2026-06-22 | 7.932088 |
| 2026-06-23 | 8.01819 |
| 2026-06-24 | 8.078849 |
| 2026-06-25 | 8.111605 |
| 2026-06-26 | 8.1651 |
| 2026-06-27 | 8.165417 |
| 2026-06-28 | 8.150813 |
| 2026-06-29 | 8.166214 |
| 2026-06-30 | 8.13467 |
| 2026-07-01 | 8.154587 |
| 2026-07-02 | 8.165476 |
| 2026-07-03 | 8.139256 |
| 2026-07-04 | 8.165052 |
| 2026-07-05 | 8.129229 |
| 2026-07-06 | 8.157839 |
| 2026-07-07 | 8.172012 |
| 2026-07-08 | 8.203425 |
| 2026-07-09 | 8.203347 |
| 2026-07-10 | 8.185511 |
| 2026-07-11 | 8.179418 |
| 2026-07-12 | 8.172971 |
| 2026-07-13 | 8.200702 |
| 2026-07-14 | 8.220814 |
| 2026-07-15 | 8.250204 |
| 2026-07-16 | 8.241933 |
| 2026-07-17 | 8.213813 |
| 2026-07-18 | 8.21259 |
| 2026-07-19 | 8.197955 |
| 2026-07-20 | 8.216249 |
| 2026-07-21 | 8.233165 |
| 2026-07-22 | 8.272564 |
| 2026-07-23 | 8.27208 |
| 2026-07-24 | 8.23518 |
| 2026-07-25 | 8.24991 |
| 2026-07-26 | 8.228256 |
| 2026-07-27 | 8.219213 |
| 2026-07-28 | 8.213442 |
| 2026-07-29 | 8.198929 |
| 2026-07-30 | 8.216686 |
| 2026-07-31 | 8.189334 |
| 2026-08-01 | 8.185801 |
| 2026-08-02 | 8.169004 |
| 2026-08-03 | 8.139368 |
| 2026-08-04 | 8.145358 |
| 2026-08-05 | 8.096678 |
| 2026-08-06 | 8.085422 |
| 2026-08-07 | 8.07989 |
| 2026-08-08 | 8.065608 |
| 2026-08-09 | 8.056256 |
| 2026-08-10 | 8.070495 |
| 2026-08-11 | 8.089228 |
| 2026-08-12 | 8.092099 |
| 2026-08-13 | 8.106239 |
| 2026-08-14 | 8.106976 |
| 2026-08-15 | 8.10087 |
| 2026-08-16 | 8.098685 |
| 2026-08-17 | 8.129181 |
| 2026-08-18 | 8.144806 |
| 2026-08-19 | 8.149171 |
| 2026-08-20 | 8.13921 |
| 2026-08-21 | 8.090845 |
| 2026-08-22 | 8.08434 |
| 2026-08-23 | 8.077776 |
| 2026-08-24 | 8.08534 |
| 2026-08-25 | 8.088821 |
| 2026-08-26 | 8.132383 |
| 2026-08-27 | 8.146666 |
| 2026-08-28 | 8.1856 |
| 2026-08-29 | 8.227166 |
| 2026-08-30 | 8.206715 |
| 2026-08-31 | 8.237764 |
| 2026-09-01 | 8.234868 |
| 2026-09-02 | 8.212814 |
| 2026-09-03 | 8.161561 |
| 2026-09-04 | 8.13956 |
| 2026-09-05 | 8.140227 |
| 2026-09-06 | 8.125592 |
| 2026-09-07 | 8.130277 |
| 2026-09-08 | 8.104092 |
| 2026-09-09 | 8.077346 |
| 2026-09-10 | 8.115828 |
| 2026-09-11 | 8.123133 |
| 2026-09-12 | 8.125719 |
| 2026-09-13 | 8.11458 |
| 2026-09-14 | 8.157471 |
| 2026-09-15 | 8.146522 |
| 2026-09-16 | 8.135604 |
| 2026-09-17 | 8.124987 |
| 2026-09-18 | 8.174197 |
| 2026-09-19 | 8.160964 |
| 2026-09-20 | 8.144828 |
| 2026-09-21 | 8.150908 |
| 2026-09-22 | 8.134475 |
| 2026-09-23 | 8.159246 |
| 2026-09-24 | 8.191876 |
| 2026-09-25 | 8.184734 |
| 2026-09-26 | 8.197933 |
| 2026-09-27 | 8.185687 |
| 2026-09-28 | 8.221973 |
| 2026-09-29 | 8.212344 |
| 2026-09-30 | 8.230683 |
| 2026-10-01 | 8.239539 |
| 2026-10-02 | 8.224825 |
| 2026-10-03 | 8.20906 |
| 2026-10-04 | 8.187092 |
| 2026-10-05 | 8.244415 |
| 2026-10-06 | 8.219144 |
| 2026-10-07 | 8.242363 |
| 2026-10-08 | 8.232826 |
| 2026-10-09 | 8.208053 |
| 2026-10-10 | 8.203498 |
| 2026-10-11 | 8.200173 |
| 2026-10-12 | 8.230954 |
| 2026-10-13 | 8.220678 |
| 2026-10-14 | 8.224008 |
| 2026-10-15 | 8.215574 |
| 2026-10-16 | 8.186984 |
| 2026-10-17 | 8.191932 |
| 2026-10-18 | 8.187013 |
| 2026-10-19 | 8.219133 |
| 2026-10-20 | 8.241897 |
| 2026-10-21 | 8.227646 |
| 2026-10-22 | 8.263615 |
| 2026-10-23 | 8.259749 |
| 2026-10-24 | 8.262358 |
| 2026-10-25 | 8.229426 |
| 2026-10-26 | 8.27032 |
| 2026-10-27 | 8.258906 |
| 2026-10-28 | 8.284386 |
| 2026-10-29 | 8.315038 |
| 2026-10-30 | 8.313955 |
| 2026-10-31 | 8.319896 |
High
8.3741
Low
7.5278
Average
7.8565
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/THB API questions
How do I get the MYR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/THB rate in rates.THB.
How far back does MYR/THB historical data go?
Daily MYR/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.