MYR to SZL exchange rate API
Malaysian Ringgit to Lilangeni · quoted 2026-10-17
4.0349
▼ +1.32% over 2Y
1 MYR = 4.0349 SZL · 1 SZL = 0.24784 MYR · Get this rate via the API
1 MYR buys 4.0349 SZL as of 2026-10-17, so 1 SZL buys 0.24784 MYR. Over the last 2 years, MYR/SZL traded between 3.9313 and 4.3895, averaged 4.1253 and fell 1.32%. The API holds daily MYR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 4.088954 |
| 2024-10-18 | 4.101949 |
| 2024-10-19 | 4.088145 |
| 2024-10-20 | 4.068997 |
| 2024-10-21 | 4.084235 |
| 2024-10-22 | 4.068333 |
| 2024-10-23 | 4.0358 |
| 2024-10-24 | 4.09427 |
| 2024-10-25 | 4.063536 |
| 2024-10-26 | 4.069963 |
| 2024-10-27 | 4.051289 |
| 2024-10-28 | 4.057589 |
| 2024-10-29 | 4.042272 |
| 2024-10-30 | 4.027032 |
| 2024-10-31 | 4.036118 |
| 2024-11-01 | 4.02329 |
| 2024-11-02 | 4.030804 |
| 2024-11-03 | 3.99609 |
| 2024-11-04 | 4.011534 |
| 2024-11-05 | 4.030526 |
| 2024-11-06 | 3.994171 |
| 2024-11-07 | 4.013334 |
| 2024-11-08 | 3.95985 |
| 2024-11-09 | 4.004762 |
| 2024-11-10 | 3.989579 |
| 2024-11-11 | 3.994041 |
| 2024-11-12 | 4.04167 |
| 2024-11-13 | 4.067593 |
| 2024-11-14 | 4.074221 |
| 2024-11-15 | 4.093757 |
| 2024-11-16 | 4.067471 |
| 2024-11-17 | 4.052728 |
| 2024-11-18 | 4.049325 |
| 2024-11-19 | 4.016205 |
| 2024-11-20 | 4.042429 |
| 2024-11-21 | 4.055404 |
| 2024-11-22 | 4.048137 |
| 2024-11-23 | 4.054501 |
| 2024-11-24 | 4.037439 |
| 2024-11-25 | 4.051493 |
| 2024-11-26 | 4.072113 |
| 2024-11-27 | 4.091045 |
| 2024-11-28 | 4.091803 |
| 2024-11-29 | 4.068307 |
| 2024-11-30 | 4.061841 |
| 2024-12-01 | 4.039218 |
| 2024-12-02 | 4.068007 |
| 2024-12-03 | 4.067513 |
| 2024-12-04 | 4.072343 |
| 2024-12-05 | 4.103821 |
| 2024-12-06 | 4.085968 |
| 2024-12-07 | 4.07884 |
| 2024-12-08 | 4.055746 |
| 2024-12-09 | 4.073845 |
| 2024-12-10 | 4.021993 |
| 2024-12-11 | 4.012447 |
| 2024-12-12 | 3.985688 |
| 2024-12-13 | 4.000053 |
| 2024-12-14 | 4.014708 |
| 2024-12-15 | 3.991389 |
| 2024-12-16 | 4.008264 |
| 2024-12-17 | 3.996569 |
| 2024-12-18 | 4.03892 |
| 2024-12-19 | 4.055769 |
| 2024-12-20 | 4.046805 |
| 2024-12-21 | 4.063239 |
| 2024-12-22 | 4.041521 |
| 2024-12-23 | 4.076387 |
| 2024-12-24 | 4.138081 |
| 2024-12-25 | 4.168565 |
| 2024-12-26 | 4.173443 |
| 2024-12-27 | 4.217916 |
| 2024-12-28 | 4.177472 |
| 2024-12-29 | 4.170779 |
| 2024-12-30 | 4.180475 |
| 2024-12-31 | 4.202209 |
| 2025-01-01 | 4.225177 |
| 2025-01-02 | 4.2054 |
| 2025-01-03 | 4.15922 |
| 2025-01-04 | 4.161132 |
| 2025-01-05 | 4.152982 |
| 2025-01-06 | 4.156978 |
| 2025-01-07 | 4.142345 |
| 2025-01-08 | 4.153698 |
| 2025-01-09 | 4.199684 |
| 2025-01-10 | 4.209137 |
| 2025-01-11 | 4.248531 |
| 2025-01-12 | 4.238042 |
| 2025-01-13 | 4.236582 |
| 2025-01-14 | 4.215806 |
| 2025-01-15 | 4.207244 |
| 2025-01-16 | 4.164977 |
| 2025-01-17 | 4.172063 |
| 2025-01-18 | 4.154476 |
| 2025-01-19 | 4.149999 |
| 2025-01-20 | 4.174158 |
| 2025-01-21 | 4.164223 |
| 2025-01-22 | 4.17044 |
| 2025-01-23 | 4.162776 |
| 2025-01-24 | 4.230151 |
| 2025-01-25 | 4.189519 |
| 2025-01-26 | 4.194329 |
| 2025-01-27 | 4.229231 |
| 2025-01-28 | 4.278566 |
| 2025-01-29 | 4.255905 |
| 2025-01-30 | 4.217482 |
| 2025-01-31 | 4.164885 |
| 2025-02-01 | 4.190983 |
| 2025-02-02 | 4.181031 |
| 2025-02-03 | 4.239239 |
| 2025-02-04 | 4.222595 |
| 2025-02-05 | 4.227705 |
| 2025-02-06 | 4.181757 |
| 2025-02-07 | 4.151465 |
| 2025-02-08 | 4.147964 |
| 2025-02-09 | 4.136942 |
| 2025-02-10 | 4.146311 |
| 2025-02-11 | 4.127165 |
| 2025-02-12 | 4.143616 |
| 2025-02-13 | 4.158731 |
| 2025-02-14 | 4.167639 |
| 2025-02-15 | 4.144276 |
| 2025-02-16 | 4.133038 |
| 2025-02-17 | 4.132801 |
| 2025-02-18 | 4.152029 |
| 2025-02-19 | 4.146435 |
| 2025-02-20 | 4.186761 |
| 2025-02-21 | 4.155741 |
| 2025-02-22 | 4.154327 |
| 2025-02-23 | 4.146004 |
| 2025-02-24 | 4.156509 |
| 2025-02-25 | 4.157815 |
| 2025-02-26 | 4.161145 |
| 2025-02-27 | 4.14431 |
| 2025-02-28 | 4.139231 |
| 2025-03-01 | 4.194801 |
| 2025-03-02 | 4.182498 |
| 2025-03-03 | 4.169888 |
| 2025-03-04 | 4.167503 |
| 2025-03-05 | 4.174321 |
| 2025-03-06 | 4.130821 |
| 2025-03-07 | 4.110337 |
| 2025-03-08 | 4.132102 |
| 2025-03-09 | 4.103334 |
| 2025-03-10 | 4.128548 |
| 2025-03-11 | 4.151861 |
| 2025-03-12 | 4.11724 |
| 2025-03-13 | 4.132215 |
| 2025-03-14 | 4.120265 |
| 2025-03-15 | 4.090378 |
| 2025-03-16 | 4.080864 |
| 2025-03-17 | 4.090054 |
| 2025-03-18 | 4.073491 |
| 2025-03-19 | 4.087473 |
| 2025-03-20 | 4.09433 |
| 2025-03-21 | 4.104275 |
| 2025-03-22 | 4.119189 |
| 2025-03-23 | 4.09091 |
| 2025-03-25 | 4.109875 |
| 2025-03-26 | 4.123709 |
| 2025-03-27 | 4.118672 |
| 2025-03-28 | 4.112675 |
| 2025-03-29 | 4.14217 |
| 2025-03-30 | 4.129751 |
| 2025-03-31 | 4.137167 |
| 2025-04-01 | 4.127901 |
| 2025-04-02 | 4.152949 |
| 2025-04-03 | 4.237923 |
| 2025-04-04 | 4.222081 |
| 2025-04-05 | 4.305125 |
| 2025-04-06 | 4.300108 |
| 2025-04-07 | 4.300178 |
| 2025-04-08 | 4.343544 |
| 2025-04-09 | 4.375828 |
| 2025-04-10 | 4.341826 |
| 2025-04-11 | 4.38948 |
| 2025-04-12 | 4.330651 |
| 2025-04-13 | 4.318329 |
| 2025-04-14 | 4.315142 |
| 2025-04-15 | 4.279687 |
| 2025-04-16 | 4.31431 |
| 2025-04-17 | 4.280482 |
| 2025-04-18 | 4.267696 |
| 2025-04-19 | 4.276103 |
| 2025-04-20 | 4.273038 |
| 2025-04-21 | 4.269364 |
| 2025-04-22 | 4.259592 |
| 2025-04-23 | 4.225704 |
| 2025-04-24 | 4.258076 |
| 2025-04-25 | 4.308057 |
| 2025-04-26 | 4.269272 |
| 2025-04-27 | 4.255155 |
| 2025-04-28 | 4.295769 |
| 2025-04-29 | 4.277905 |
| 2025-04-30 | 4.302554 |
| 2025-05-01 | 4.312168 |
| 2025-05-02 | 4.347695 |
| 2025-05-03 | 4.298019 |
| 2025-05-04 | 4.314713 |
| 2025-05-05 | 4.37523 |
| 2025-05-06 | 4.324127 |
| 2025-05-08 | 4.259406 |
| 2025-05-09 | 4.254893 |
| 2025-05-10 | 4.248831 |
| 2025-05-11 | 4.232698 |
| 2025-05-12 | 4.238567 |
| 2025-05-13 | 4.226772 |
| 2025-05-14 | 4.267487 |
| 2025-05-15 | 4.259439 |
| 2025-05-17 | 4.200184 |
| 2025-05-18 | 4.194493 |
| 2025-05-19 | 4.20915 |
| 2025-05-20 | 4.208546 |
| 2025-05-21 | 4.194346 |
| 2025-05-22 | 4.203678 |
| 2025-05-23 | 4.246585 |
| 2025-05-24 | 4.216855 |
| 2025-05-25 | 4.209403 |
| 2025-05-26 | 4.220686 |
| 2025-05-27 | 4.214005 |
| 2025-05-28 | 4.251141 |
| 2025-05-29 | 4.230473 |
| 2025-05-30 | 4.188178 |
| 2025-05-31 | 4.227543 |
| 2025-06-01 | 4.215823 |
| 2025-06-02 | 4.2201 |
| 2025-06-03 | 4.206051 |
| 2025-06-04 | 4.201952 |
| 2025-06-05 | 4.215637 |
| 2025-06-06 | 4.195032 |
| 2025-06-07 | 4.203953 |
| 2025-06-08 | 4.197554 |
| 2025-06-09 | 4.196459 |
| 2025-06-10 | 4.190683 |
| 2025-06-11 | 4.18027 |
| 2025-06-12 | 4.199122 |
| 2025-06-13 | 4.22283 |
| 2025-06-14 | 4.22736 |
| 2025-06-15 | 4.213021 |
| 2025-06-16 | 4.235361 |
| 2025-06-17 | 4.201051 |
| 2025-06-18 | 4.233497 |
| 2025-06-19 | 4.235875 |
| 2025-06-20 | 4.235428 |
| 2025-06-21 | 4.231301 |
| 2025-06-22 | 4.225754 |
| 2025-06-23 | 4.208357 |
| 2025-06-24 | 4.196495 |
| 2025-06-25 | 4.185681 |
| 2025-06-26 | 4.187009 |
| 2025-06-27 | 4.220122 |
| 2025-06-28 | 4.228324 |
| 2025-06-29 | 4.20555 |
| 2025-06-30 | 4.225616 |
| 2025-07-01 | 4.218082 |
| 2025-07-02 | 4.169242 |
| 2025-07-03 | 4.164755 |
| 2025-07-04 | 4.151999 |
| 2025-07-05 | 4.170236 |
| 2025-07-06 | 4.15831 |
| 2025-07-07 | 4.162006 |
| 2025-07-08 | 4.202406 |
| 2025-07-09 | 4.183122 |
| 2025-07-10 | 4.192832 |
| 2025-07-11 | 4.172293 |
| 2025-07-12 | 4.208844 |
| 2025-07-13 | 4.209584 |
| 2025-07-14 | 4.221744 |
| 2025-07-15 | 4.212723 |
| 2025-07-16 | 4.215186 |
| 2025-07-17 | 4.20489 |
| 2025-07-18 | 4.198539 |
| 2025-07-19 | 4.174359 |
| 2025-07-20 | 4.169464 |
| 2025-07-21 | 4.18175 |
| 2025-07-22 | 4.164989 |
| 2025-07-23 | 4.15175 |
| 2025-07-24 | 4.16022 |
| 2025-07-25 | 4.175669 |
| 2025-07-26 | 4.20536 |
| 2025-07-27 | 4.199916 |
| 2025-07-28 | 4.193846 |
| 2025-07-29 | 4.225755 |
| 2025-07-30 | 4.211203 |
| 2025-07-31 | 4.215993 |
| 2025-08-01 | 4.260936 |
| 2025-08-02 | 4.232124 |
| 2025-08-03 | 4.234372 |
| 2025-08-04 | 4.255635 |
| 2025-08-05 | 4.240867 |
| 2025-08-06 | 4.228854 |
| 2025-08-07 | 4.195074 |
| 2025-08-08 | 4.178859 |
| 2025-08-09 | 4.184016 |
| 2025-08-10 | 4.17445 |
| 2025-08-11 | 4.189274 |
| 2025-08-12 | 4.1939 |
| 2025-08-13 | 4.184517 |
| 2025-08-14 | 4.155749 |
| 2025-08-15 | 4.174762 |
| 2025-08-16 | 4.17603 |
| 2025-08-17 | 4.170571 |
| 2025-08-18 | 4.164959 |
| 2025-08-19 | 4.180852 |
| 2025-08-20 | 4.191639 |
| 2025-08-21 | 4.187142 |
| 2025-08-22 | 4.191923 |
| 2025-08-23 | 4.128341 |
| 2025-08-24 | 4.124723 |
| 2025-08-25 | 4.151084 |
| 2025-08-26 | 4.175528 |
| 2025-08-27 | 4.16272 |
| 2025-08-28 | 4.19341 |
| 2025-08-29 | 4.193198 |
| 2025-08-30 | 4.181518 |
| 2025-08-31 | 4.170234 |
| 2025-09-01 | 4.175888 |
| 2025-09-02 | 4.149489 |
| 2025-09-03 | 4.185681 |
| 2025-09-04 | 4.18136 |
| 2025-09-05 | 4.199563 |
| 2025-09-06 | 4.162347 |
| 2025-09-07 | 4.149594 |
| 2025-09-08 | 4.173076 |
| 2025-09-09 | 4.153799 |
| 2025-09-10 | 4.159468 |
| 2025-09-11 | 4.14211 |
| 2025-09-13 | 4.138604 |
| 2025-09-14 | 4.125986 |
| 2025-09-15 | 4.134842 |
| 2025-09-16 | 4.128296 |
| 2025-09-17 | 4.146726 |
| 2025-09-18 | 4.153459 |
| 2025-09-19 | 4.127588 |
| 2025-09-20 | 4.121117 |
| 2025-09-21 | 4.113583 |
| 2025-09-22 | 4.130402 |
| 2025-09-23 | 4.126896 |
| 2025-09-24 | 4.098835 |
| 2025-09-25 | 4.11461 |
| 2025-09-26 | 4.137378 |
| 2025-09-27 | 4.123109 |
| 2025-09-28 | 4.09885 |
| 2025-09-29 | 4.111967 |
| 2025-09-30 | 4.103927 |
| 2025-10-01 | 4.103662 |
| 2025-10-02 | 4.092112 |
| 2025-10-03 | 4.114436 |
| 2025-10-04 | 4.093692 |
| 2025-10-05 | 4.082553 |
| 2025-10-06 | 4.090411 |
| 2025-10-07 | 4.08 |
| 2025-10-08 | 4.090804 |
| 2025-10-09 | 4.071259 |
| 2025-10-10 | 4.072312 |
| 2025-10-11 | 4.142407 |
| 2025-10-12 | 4.131316 |
| 2025-10-13 | 4.106608 |
| 2025-10-14 | 4.088818 |
| 2025-10-15 | 4.100085 |
| 2025-10-16 | 4.094872 |
| 2025-10-17 | 4.107774 |
| 2025-10-18 | 4.111548 |
| 2025-10-19 | 4.100733 |
| 2025-10-20 | 4.10754 |
| 2025-10-21 | 4.069867 |
| 2025-10-22 | 4.132793 |
| 2025-10-23 | 4.121747 |
| 2025-10-24 | 4.104523 |
| 2025-10-25 | 4.104961 |
| 2025-10-26 | 4.075647 |
| 2025-10-27 | 4.086131 |
| 2025-10-28 | 4.103941 |
| 2025-10-29 | 4.094715 |
| 2025-10-30 | 4.089013 |
| 2025-10-31 | 4.124539 |
| 2025-11-01 | 4.13745 |
| 2025-11-02 | 4.120006 |
| 2025-11-03 | 4.12969 |
| 2025-11-04 | 4.129661 |
| 2025-11-05 | 4.186944 |
| 2025-11-06 | 4.15913 |
| 2025-11-07 | 4.16201 |
| 2025-11-08 | 4.143174 |
| 2025-11-09 | 4.124878 |
| 2025-11-10 | 4.154973 |
| 2025-11-11 | 4.14436 |
| 2025-11-12 | 4.150089 |
| 2025-11-13 | 4.142552 |
| 2025-11-14 | 4.119934 |
| 2025-11-15 | 4.134855 |
| 2025-11-16 | 4.126788 |
| 2025-11-17 | 4.121528 |
| 2025-11-18 | 4.124632 |
| 2025-11-19 | 4.145792 |
| 2025-11-20 | 4.138565 |
| 2025-11-21 | 4.152587 |
| 2025-11-22 | 4.168584 |
| 2025-11-23 | 4.174117 |
| 2025-11-24 | 4.209087 |
| 2025-11-25 | 4.181682 |
| 2025-11-26 | 4.154831 |
| 2025-11-27 | 4.145828 |
| 2025-11-28 | 4.150491 |
| 2025-11-29 | 4.141341 |
| 2025-11-30 | 4.133511 |
| 2025-12-01 | 4.143723 |
| 2025-12-02 | 4.137427 |
| 2025-12-03 | 4.147303 |
| 2025-12-04 | 4.147709 |
| 2025-12-05 | 4.131534 |
| 2025-12-06 | 4.119236 |
| 2025-12-07 | 4.104247 |
| 2025-12-08 | 4.116786 |
| 2025-12-09 | 4.138221 |
| 2025-12-11 | 4.124702 |
| 2025-12-12 | 4.116216 |
| 2025-12-13 | 4.118056 |
| 2025-12-14 | 4.105512 |
| 2025-12-15 | 4.122751 |
| 2025-12-16 | 4.113571 |
| 2025-12-17 | 4.095649 |
| 2025-12-18 | 4.10769 |
| 2025-12-19 | 4.105215 |
| 2025-12-20 | 4.111466 |
| 2025-12-21 | 4.104432 |
| 2025-12-22 | 4.107842 |
| 2025-12-23 | 4.111432 |
| 2025-12-24 | 4.122006 |
| 2025-12-25 | 4.118448 |
| 2025-12-26 | 4.10408 |
| 2025-12-27 | 4.118806 |
| 2025-12-28 | 4.10399 |
| 2025-12-29 | 4.106241 |
| 2025-12-30 | 4.119073 |
| 2025-12-31 | 4.090467 |
| 2026-01-01 | 4.074992 |
| 2026-01-02 | 4.080852 |
| 2026-01-03 | 4.066646 |
| 2026-01-04 | 4.054141 |
| 2026-01-05 | 4.055898 |
| 2026-01-06 | 4.03932 |
| 2026-01-07 | 4.029871 |
| 2026-01-08 | 4.05109 |
| 2026-01-09 | 4.057128 |
| 2026-01-10 | 4.028055 |
| 2026-01-11 | 4.041207 |
| 2026-01-12 | 4.053359 |
| 2026-01-13 | 4.043142 |
| 2026-01-14 | 4.04346 |
| 2026-01-15 | 4.044108 |
| 2026-01-16 | 4.028922 |
| 2026-01-17 | 4.044664 |
| 2026-01-18 | 4.032334 |
| 2026-01-19 | 4.047343 |
| 2026-01-20 | 4.045243 |
| 2026-01-21 | 4.052563 |
| 2026-01-22 | 4.024702 |
| 2026-01-23 | 4.022487 |
| 2026-01-24 | 4.027005 |
| 2026-01-25 | 4.008382 |
| 2026-01-26 | 4.051403 |
| 2026-01-27 | 4.052253 |
| 2026-01-28 | 4.058729 |
| 2026-01-29 | 4.007761 |
| 2026-01-30 | 4.02281 |
| 2026-01-31 | 4.096477 |
| 2026-02-01 | 4.084162 |
| 2026-02-02 | 4.099436 |
| 2026-02-03 | 4.080187 |
| 2026-02-04 | 4.055056 |
| 2026-02-05 | 4.076337 |
| 2026-02-06 | 4.114946 |
| 2026-02-07 | 4.062613 |
| 2026-02-08 | 4.051572 |
| 2026-02-09 | 4.067611 |
| 2026-02-10 | 4.051977 |
| 2026-02-11 | 4.036353 |
| 2026-02-12 | 4.076731 |
| 2026-02-13 | 4.083383 |
| 2026-02-14 | 4.084181 |
| 2026-02-15 | 4.073057 |
| 2026-02-16 | 4.084573 |
| 2026-02-17 | 4.102215 |
| 2026-02-18 | 4.106878 |
| 2026-02-19 | 4.101827 |
| 2026-02-20 | 4.143916 |
| 2026-02-21 | 4.109391 |
| 2026-02-22 | 4.10035 |
| 2026-02-23 | 4.111982 |
| 2026-02-24 | 4.109951 |
| 2026-02-25 | 4.098009 |
| 2026-02-26 | 4.079785 |
| 2026-02-27 | 4.091773 |
| 2026-02-28 | 4.094673 |
| 2026-03-01 | 4.075977 |
| 2026-03-02 | 4.078719 |
| 2026-03-03 | 4.073913 |
| 2026-03-04 | 4.193335 |
| 2026-03-05 | 4.150698 |
| 2026-03-06 | 4.201885 |
| 2026-03-07 | 4.193705 |
| 2026-03-08 | 4.187456 |
| 2026-03-09 | 4.244574 |
| 2026-03-10 | 4.161302 |
| 2026-03-11 | 4.15331 |
| 2026-03-12 | 4.232969 |
| 2026-03-13 | 4.251118 |
| 2026-03-14 | 4.299779 |
| 2026-03-15 | 4.280784 |
| 2026-03-16 | 4.286836 |
| 2026-03-17 | 4.258062 |
| 2026-03-18 | 4.258997 |
| 2026-03-19 | 4.296793 |
| 2026-03-20 | 4.253042 |
| 2026-03-21 | 4.344616 |
| 2026-03-22 | 4.310424 |
| 2026-03-23 | 4.345902 |
| 2026-03-24 | 4.276904 |
| 2026-03-25 | 4.269425 |
| 2026-03-26 | 4.258513 |
| 2026-03-27 | 4.255923 |
| 2026-03-28 | 4.373139 |
| 2026-03-29 | 4.253094 |
| 2026-03-30 | 4.252049 |
| 2026-03-31 | 4.228676 |
| 2026-04-01 | 4.191305 |
| 2026-04-02 | 4.199911 |
| 2026-04-03 | 4.198132 |
| 2026-04-04 | 4.210623 |
| 2026-04-05 | 4.20536 |
| 2026-04-06 | 4.196207 |
| 2026-04-07 | 4.196131 |
| 2026-04-08 | 4.150421 |
| 2026-04-09 | 4.171509 |
| 2026-04-10 | 4.118555 |
| 2026-04-11 | 4.144987 |
| 2026-04-12 | 4.125443 |
| 2026-04-13 | 4.12234 |
| 2026-04-14 | 4.148351 |
| 2026-04-15 | 4.141315 |
| 2026-04-16 | 4.136512 |
| 2026-04-17 | 4.151768 |
| 2026-04-18 | 4.132832 |
| 2026-04-19 | 4.145458 |
| 2026-04-20 | 4.159562 |
| 2026-04-21 | 4.139331 |
| 2026-04-22 | 4.146365 |
| 2026-04-23 | 4.160135 |
| 2026-04-24 | 4.199212 |
| 2026-04-25 | 4.185226 |
| 2026-04-26 | 4.178001 |
| 2026-04-27 | 4.198497 |
| 2026-04-28 | 4.176764 |
| 2026-04-29 | 4.187269 |
| 2026-04-30 | 4.244231 |
| 2026-05-01 | 4.186266 |
| 2026-05-02 | 4.196167 |
| 2026-05-03 | 4.184609 |
| 2026-05-04 | 4.214498 |
| 2026-05-05 | 4.247159 |
| 2026-05-06 | 4.253939 |
| 2026-05-07 | 4.182392 |
| 2026-05-08 | 4.173396 |
| 2026-05-09 | 4.175008 |
| 2026-05-10 | 4.162961 |
| 2026-05-11 | 4.168574 |
| 2026-05-12 | 4.187777 |
| 2026-05-14 | 4.176958 |
| 2026-05-15 | 4.170661 |
| 2026-05-16 | 4.225355 |
| 2026-05-17 | 4.211302 |
| 2026-05-18 | 4.174013 |
| 2026-05-19 | 4.185829 |
| 2026-05-20 | 4.204748 |
| 2026-05-21 | 4.164809 |
| 2026-05-23 | 4.147663 |
| 2026-05-24 | 4.145138 |
| 2026-05-25 | 4.134355 |
| 2026-05-26 | 4.119386 |
| 2026-05-27 | 4.124891 |
| 2026-05-28 | 4.141075 |
| 2026-05-29 | 4.09584 |
| 2026-05-30 | 4.090707 |
| 2026-05-31 | 4.088813 |
| 2026-06-01 | 4.093789 |
| 2026-06-02 | 4.10718 |
| 2026-06-03 | 4.072458 |
| 2026-06-04 | 4.070797 |
| 2026-06-05 | 4.054307 |
| 2026-06-06 | 4.112385 |
| 2026-06-09 | 4.06079 |
| 2026-06-10 | 4.0651 |
| 2026-06-11 | 4.065542 |
| 2026-06-12 | 4.013761 |
| 2026-06-13 | 4.013848 |
| 2026-06-14 | 4.006643 |
| 2026-06-15 | 3.987378 |
| 2026-06-16 | 3.9851 |
| 2026-06-17 | 3.978649 |
| 2026-06-18 | 3.963267 |
| 2026-06-19 | 3.995402 |
| 2026-06-20 | 3.973336 |
| 2026-06-21 | 3.968497 |
| 2026-06-22 | 3.962174 |
| 2026-06-23 | 3.964497 |
| 2026-06-24 | 4.007326 |
| 2026-06-25 | 4.019578 |
| 2026-06-26 | 4.041995 |
| 2026-06-27 | 4.030112 |
| 2026-06-28 | 4.023441 |
| 2026-06-29 | 4.045852 |
| 2026-06-30 | 4.028703 |
| 2026-07-01 | 4.012489 |
| 2026-07-02 | 4.019899 |
| 2026-07-03 | 3.985626 |
| 2026-07-04 | 3.985677 |
| 2026-07-05 | 3.977077 |
| 2026-07-06 | 3.97892 |
| 2026-07-07 | 3.988182 |
| 2026-07-08 | 3.98773 |
| 2026-07-09 | 4.019327 |
| 2026-07-10 | 4.000981 |
| 2026-07-11 | 4.00994 |
| 2026-07-12 | 4.005016 |
| 2026-07-13 | 4.026834 |
| 2026-07-14 | 4.040034 |
| 2026-07-15 | 4.008485 |
| 2026-07-16 | 4.014186 |
| 2026-07-17 | 4.020522 |
| 2026-07-18 | 4.034313 |
| 2026-07-19 | 4.022044 |
| 2026-07-20 | 4.035847 |
| 2026-07-21 | 4.035257 |
| 2026-07-22 | 4.024853 |
| 2026-07-23 | 4.001828 |
| 2026-07-24 | 4.114608 |
| 2026-07-25 | 4.115482 |
| 2026-07-26 | 4.108487 |
| 2026-07-27 | 4.093261 |
| 2026-07-28 | 4.101007 |
| 2026-07-29 | 4.089591 |
| 2026-07-30 | 4.076888 |
| 2026-07-31 | 4.041295 |
| 2026-08-01 | 4.049665 |
| 2026-08-02 | 4.042602 |
| 2026-08-03 | 4.023546 |
| 2026-08-04 | 4.034791 |
| 2026-08-05 | 3.994727 |
| 2026-08-06 | 3.992238 |
| 2026-08-07 | 3.999159 |
| 2026-08-08 | 3.947956 |
| 2026-08-09 | 3.939413 |
| 2026-08-10 | 3.951201 |
| 2026-08-11 | 3.955723 |
| 2026-08-12 | 3.964283 |
| 2026-08-13 | 3.950584 |
| 2026-08-14 | 3.964195 |
| 2026-08-15 | 3.965766 |
| 2026-08-16 | 3.952982 |
| 2026-08-17 | 3.982568 |
| 2026-08-18 | 4.001237 |
| 2026-08-20 | 3.981382 |
| 2026-08-21 | 3.987442 |
| 2026-08-22 | 3.965674 |
| 2026-08-23 | 3.961212 |
| 2026-08-24 | 3.960699 |
| 2026-08-25 | 3.956234 |
| 2026-08-26 | 3.958037 |
| 2026-08-27 | 3.959988 |
| 2026-08-28 | 3.972455 |
| 2026-08-29 | 4.010675 |
| 2026-08-30 | 4.008324 |
| 2026-08-31 | 4.017098 |
| 2026-09-01 | 3.989153 |
| 2026-09-02 | 3.998333 |
| 2026-09-03 | 3.969886 |
| 2026-09-04 | 3.952563 |
| 2026-09-05 | 3.94649 |
| 2026-09-06 | 3.941217 |
| 2026-09-07 | 3.950723 |
| 2026-09-08 | 3.93769 |
| 2026-09-09 | 3.931279 |
| 2026-09-10 | 3.945513 |
| 2026-09-11 | 3.984497 |
| 2026-09-12 | 3.964568 |
| 2026-09-13 | 3.954236 |
| 2026-09-14 | 3.972977 |
| 2026-09-15 | 3.982289 |
| 2026-09-16 | 3.97042 |
| 2026-09-17 | 3.987039 |
| 2026-09-18 | 3.998232 |
| 2026-09-19 | 3.980536 |
| 2026-09-20 | 3.980273 |
| 2026-09-21 | 3.979313 |
| 2026-09-22 | 3.98887 |
| 2026-09-23 | 3.969589 |
| 2026-09-24 | 4.007928 |
| 2026-09-25 | 4.032208 |
| 2026-09-26 | 4.00302 |
| 2026-09-27 | 3.990269 |
| 2026-09-28 | 4.005766 |
| 2026-09-30 | 4.019888 |
| 2026-10-02 | 4.082171 |
| 2026-10-03 | 4.075249 |
| 2026-10-05 | 4.094534 |
| 2026-10-06 | 4.075605 |
| 2026-10-07 | 4.057896 |
| 2026-10-08 | 4.065948 |
| 2026-10-09 | 4.042501 |
| 2026-10-10 | 4.038684 |
| 2026-10-11 | 4.039026 |
| 2026-10-12 | 4.04196 |
| 2026-10-13 | 4.042429 |
| 2026-10-14 | 4.032296 |
| 2026-10-15 | 4.057754 |
| 2026-10-16 | 4.0266 |
| 2026-10-17 | 4.034896 |
High
4.3895
Low
3.9313
Average
4.1253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SZL API questions
How do I get the MYR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SZL rate in rates.SZL.
How far back does MYR/SZL historical data go?
Daily MYR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.