MYR to SYP exchange rate API
Malaysian Ringgit to Syrian Pound · quoted 2026-11-01
3216.31
▲ +8.24% over 5Y
1 MYR = 3216.31 SYP · 1 SYP = 0.000311 MYR · Get this rate via the API
1 MYR buys 3216.31 SYP as of 2026-11-01, so 1 SYP buys 0.000311 MYR. Over the last 5 years, MYR/SYP traded between 26.6535 and 3229.93, averaged 2231.91 and rose 8.24%. The API holds daily MYR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 2971.349573 |
| 2024-08-27 | 2990.945138 |
| 2024-08-29 | 3016.010503 |
| 2024-08-30 | 3009.3698 |
| 2024-08-31 | 3009.700384 |
| 2024-09-01 | 3009.770549 |
| 2024-09-02 | 2985.528945 |
| 2024-09-03 | 2977.038535 |
| 2024-09-04 | 2986.854134 |
| 2024-09-05 | 2997.385639 |
| 2024-09-06 | 3002.34473 |
| 2024-09-09 | 2974.176649 |
| 2024-09-10 | 2994.460075 |
| 2024-09-11 | 3002.726932 |
| 2024-09-13 | 3022.538884 |
| 2024-09-15 | 3009.028299 |
| 2024-09-16 | 3022.659169 |
| 2024-09-18 | 3063.614521 |
| 2024-09-20 | 3092.024321 |
| 2024-09-22 | 3077.976763 |
| 2024-09-23 | 3093.752001 |
| 2024-09-25 | 3147.425314 |
| 2024-09-27 | 3152.322145 |
| 2024-09-29 | 3151.742756 |
| 2024-09-30 | 3153.357404 |
| 2024-10-02 | 3115.476893 |
| 2024-10-03 | 3079.949309 |
| 2024-10-04 | 3081.073005 |
| 2024-10-05 | 3081.013408 |
| 2024-10-06 | 3062.276174 |
| 2024-10-07 | 3035.719185 |
| 2024-10-08 | 3033.253484 |
| 2024-10-09 | 3036.076453 |
| 2024-10-10 | 3029.598976 |
| 2024-10-11 | 3032.44843 |
| 2024-10-12 | 3032.156535 |
| 2024-10-13 | 3013.253108 |
| 2024-10-14 | 3027.223237 |
| 2024-10-15 | 3017.032417 |
| 2024-10-16 | 3027.200431 |
| 2024-10-17 | 3016.907997 |
| 2024-10-18 | 3020.705449 |
| 2024-10-19 | 3020.816552 |
| 2024-10-20 | 3006.173113 |
| 2024-10-21 | 3018.81641 |
| 2024-10-22 | 3004.395423 |
| 2024-10-23 | 2989.189997 |
| 2024-10-24 | 2990.542768 |
| 2024-10-25 | 2993.111852 |
| 2024-10-26 | 2995.597577 |
| 2024-10-27 | 2981.260095 |
| 2024-10-28 | 2981.421576 |
| 2024-10-29 | 2969.805556 |
| 2024-10-30 | 2968.98444 |
| 2024-10-31 | 2969.40725 |
| 2024-11-01 | 2969.703394 |
| 2024-11-02 | 2968.467875 |
| 2024-11-03 | 2955.459391 |
| 2024-11-04 | 2973.451987 |
| 2024-11-05 | 2992.050512 |
| 2024-11-06 | 2952.655813 |
| 2024-11-07 | 2952.628029 |
| 2024-11-08 | 2967.06705 |
| 2024-11-09 | 2960.640968 |
| 2024-11-10 | 2949.144599 |
| 2024-11-11 | 2948.662787 |
| 2024-11-12 | 2928.760391 |
| 2024-11-13 | 2923.34274 |
| 2024-11-14 | 2901.891477 |
| 2024-11-15 | 2908.633219 |
| 2024-11-16 | 2906.179976 |
| 2024-11-17 | 2889.576623 |
| 2024-11-18 | 2902.137896 |
| 2024-11-19 | 2906.864268 |
| 2024-11-20 | 2908.101817 |
| 2024-11-21 | 2912.306853 |
| 2024-11-22 | 2910.288868 |
| 2024-11-23 | 2910.001765 |
| 2024-11-24 | 2897.063439 |
| 2024-11-25 | 2920.416233 |
| 2024-11-26 | 2917.19313 |
| 2024-11-27 | 2926.699203 |
| 2024-11-28 | 2923.756986 |
| 2024-11-29 | 2925.214335 |
| 2024-11-30 | 2923.476952 |
| 2024-12-01 | 2907.451793 |
| 2024-12-02 | 2916.195887 |
| 2024-12-03 | 2908.672607 |
| 2024-12-04 | 2920.105612 |
| 2024-12-05 | 2936.611914 |
| 2024-12-06 | 2941.91438 |
| 2024-12-07 | 2942.402418 |
| 2024-12-08 | 2924.987876 |
| 2024-12-09 | 2938.330209 |
| 2024-12-10 | 2936.354068 |
| 2024-12-11 | 2932.960205 |
| 2024-12-12 | 2930.301873 |
| 2024-12-13 | 2921.767767 |
| 2024-12-14 | 2921.186839 |
| 2024-12-15 | 2904.536181 |
| 2024-12-16 | 2920.139478 |
| 2024-12-17 | 2910.963511 |
| 2024-12-18 | 2908.700232 |
| 2024-12-19 | 2885.732056 |
| 2024-12-20 | 2858.649727 |
| 2024-12-21 | 2883.73213 |
| 2024-12-22 | 2867.476158 |
| 2024-12-23 | 2895.804112 |
| 2024-12-24 | 2897.687966 |
| 2024-12-25 | 2897.381351 |
| 2024-12-26 | 2899.707543 |
| 2024-12-27 | 2907.724402 |
| 2024-12-28 | 2906.097615 |
| 2024-12-29 | 2900.928567 |
| 2024-12-30 | 2912.026061 |
| 2024-12-31 | 2907.803288 |
| 2025-01-01 | 2907.732514 |
| 2025-01-02 | 2903.175764 |
| 2025-01-03 | 2889.271311 |
| 2025-01-04 | 2888.546346 |
| 2025-01-05 | 2882.54187 |
| 2025-01-06 | 2882.238774 |
| 2025-01-07 | 2897.326686 |
| 2025-01-08 | 2887.671936 |
| 2025-01-09 | 2887.402951 |
| 2025-01-10 | 2891.547457 |
| 2025-01-11 | 2890.59363 |
| 2025-01-12 | 2884.170769 |
| 2025-01-13 | 2882.926028 |
| 2025-01-14 | 2886.075988 |
| 2025-01-15 | 2889.946439 |
| 2025-01-16 | 2887.686977 |
| 2025-01-17 | 2885.496805 |
| 2025-01-18 | 2886.73592 |
| 2025-01-19 | 2880.733449 |
| 2025-01-20 | 2893.796666 |
| 2025-01-21 | 2905.115775 |
| 2025-01-22 | 2930.698649 |
| 2025-01-23 | 2925.725828 |
| 2025-01-24 | 2970.170131 |
| 2025-01-25 | 2960.459286 |
| 2025-01-26 | 2963.070412 |
| 2025-01-27 | 2969.454231 |
| 2025-01-28 | 2959.68429 |
| 2025-01-29 | 2959.682442 |
| 2025-01-30 | 2959.729992 |
| 2025-01-31 | 2918.476802 |
| 2025-02-01 | 2918.484858 |
| 2025-02-02 | 2910.753752 |
| 2025-02-03 | 2905.531108 |
| 2025-02-04 | 2925.730202 |
| 2025-02-05 | 2939.951198 |
| 2025-02-06 | 2931.616728 |
| 2025-02-07 | 2928.336174 |
| 2025-02-08 | 2928.437918 |
| 2025-02-09 | 2921.820489 |
| 2025-02-10 | 2908.700316 |
| 2025-02-11 | 2908.708252 |
| 2025-02-12 | 2908.747811 |
| 2025-02-13 | 2918.516067 |
| 2025-02-14 | 2931.644159 |
| 2025-02-15 | 2931.662148 |
| 2025-02-16 | 2924.635852 |
| 2025-02-17 | 2932.326131 |
| 2025-02-18 | 2924.764468 |
| 2025-02-19 | 2927.348197 |
| 2025-02-20 | 2934.987569 |
| 2025-02-21 | 2942.56266 |
| 2025-02-22 | 2941.448205 |
| 2025-02-23 | 2935.087454 |
| 2025-02-24 | 2948.009193 |
| 2025-02-25 | 2938.285787 |
| 2025-02-26 | 2935.636422 |
| 2025-02-27 | 2925.409885 |
| 2025-02-28 | 2913.588083 |
| 2025-03-01 | 2918.287318 |
| 2025-03-02 | 2906.872233 |
| 2025-03-03 | 2911.286008 |
| 2025-03-04 | 2910.977187 |
| 2025-03-05 | 2935.285923 |
| 2025-03-06 | 2936.633229 |
| 2025-03-07 | 2944.984846 |
| 2025-03-08 | 2945.416676 |
| 2025-03-09 | 2940.818412 |
| 2025-03-10 | 2939.26007 |
| 2025-03-11 | 2946.290298 |
| 2025-03-12 | 2934.651859 |
| 2025-03-13 | 2929.638833 |
| 2025-03-14 | 2924.072939 |
| 2025-03-15 | 2925.637143 |
| 2025-03-16 | 2919.095737 |
| 2025-03-17 | 2925.041862 |
| 2025-03-18 | 2925.014488 |
| 2025-03-19 | 2930.99501 |
| 2025-03-20 | 2937.680294 |
| 2025-03-21 | 2941.037922 |
| 2025-03-22 | 2939.611532 |
| 2025-03-23 | 2934.160674 |
| 2025-03-25 | 2930.942497 |
| 2025-03-26 | 2935.316348 |
| 2025-03-27 | 2933.947228 |
| 2025-03-28 | 2930.174925 |
| 2025-03-29 | 2933.0199 |
| 2025-03-30 | 2924.772861 |
| 2025-03-31 | 2929.969796 |
| 2025-04-01 | 2929.981174 |
| 2025-04-02 | 2919.11581 |
| 2025-04-03 | 2927.137877 |
| 2025-04-04 | 2930.475489 |
| 2025-04-05 | 2931.983198 |
| 2025-04-06 | 2925.38405 |
| 2025-04-07 | 2902.210969 |
| 2025-04-08 | 2895.119685 |
| 2025-04-09 | 2891.8912 |
| 2025-04-10 | 2910.030427 |
| 2025-04-11 | 2939.919881 |
| 2025-04-12 | 2940.266791 |
| 2025-04-13 | 2933.792343 |
| 2025-04-14 | 2944.954816 |
| 2025-04-15 | 2942.643958 |
| 2025-04-16 | 2947.946457 |
| 2025-04-17 | 2949.816485 |
| 2025-04-18 | 2949.58779 |
| 2025-04-19 | 2950.278413 |
| 2025-04-20 | 2940.742922 |
| 2025-04-21 | 2959.754974 |
| 2025-04-22 | 2960.644431 |
| 2025-04-23 | 2960.945345 |
| 2025-04-24 | 2973.380305 |
| 2025-04-25 | 2972.504733 |
| 2025-04-26 | 2971.065377 |
| 2025-04-27 | 2967.320821 |
| 2025-04-28 | 2980.023066 |
| 2025-04-29 | 3004.468748 |
| 2025-04-30 | 3013.171846 |
| 2025-05-01 | 3012.822235 |
| 2025-05-02 | 3051.078058 |
| 2025-05-03 | 3053.481069 |
| 2025-05-04 | 3048.125656 |
| 2025-05-05 | 3095.65422 |
| 2025-05-06 | 3071.898696 |
| 2025-05-08 | 3037.150245 |
| 2025-05-09 | 3025.790368 |
| 2025-05-10 | 3031.020738 |
| 2025-05-11 | 3023.708643 |
| 2025-05-12 | 3025.829258 |
| 2025-05-13 | 3007.935309 |
| 2025-05-14 | 3030.74808 |
| 2025-05-15 | 3035.719682 |
| 2025-05-17 | 3026.99329 |
| 2025-05-18 | 3021.921526 |
| 2025-05-19 | 3030.035516 |
| 2025-05-20 | 3024.390494 |
| 2025-05-21 | 3044.911284 |
| 2025-05-22 | 3041.303704 |
| 2025-05-23 | 3072.973031 |
| 2025-05-24 | 3072.663819 |
| 2025-05-25 | 3067.374587 |
| 2025-05-26 | 3081.767095 |
| 2025-05-27 | 3067.205208 |
| 2025-05-28 | 3077.613705 |
| 2025-05-29 | 3063.601599 |
| 2025-05-30 | 3054.811423 |
| 2025-05-31 | 3054.572675 |
| 2025-06-01 | 3048.865799 |
| 2025-06-02 | 3054.586885 |
| 2025-06-03 | 3062.836716 |
| 2025-06-04 | 3061.411677 |
| 2025-06-05 | 3073.735341 |
| 2025-06-06 | 3073.398988 |
| 2025-06-07 | 3075.204806 |
| 2025-06-08 | 3068.103569 |
| 2025-06-09 | 3072.327068 |
| 2025-06-10 | 3069.53919 |
| 2025-06-11 | 3068.315472 |
| 2025-06-12 | 3080.296738 |
| 2025-06-13 | 3062.516684 |
| 2025-06-14 | 3062.152312 |
| 2025-06-15 | 3056.492206 |
| 2025-06-16 | 3066.086034 |
| 2025-06-17 | 3062.581162 |
| 2025-06-18 | 3058.814619 |
| 2025-06-19 | 3052.092945 |
| 2025-06-20 | 3057.416715 |
| 2025-06-21 | 3056.838281 |
| 2025-06-22 | 3051.730576 |
| 2025-06-23 | 3027.222062 |
| 2025-06-24 | 3063.621913 |
| 2025-06-25 | 3067.569281 |
| 2025-06-26 | 3074.509238 |
| 2025-06-27 | 3074.708426 |
| 2025-06-28 | 3075.234052 |
| 2025-06-29 | 3067.484167 |
| 2025-06-30 | 3086.838319 |
| 2025-07-01 | 3097.51775 |
| 2025-07-02 | 3074.446474 |
| 2025-07-03 | 3078.869725 |
| 2025-07-04 | 3080.249572 |
| 2025-07-05 | 3079.416589 |
| 2025-07-06 | 3074.023941 |
| 2025-07-07 | 3070.10075 |
| 2025-07-08 | 3065.755709 |
| 2025-07-09 | 3058.923079 |
| 2025-07-10 | 3061.234975 |
| 2025-07-11 | 3057.491874 |
| 2025-07-12 | 3052.127328 |
| 2025-07-13 | 3052.842291 |
| 2025-07-14 | 3057.400157 |
| 2025-07-15 | 3065.218708 |
| 2025-07-16 | 3062.894376 |
| 2025-07-17 | 3061.809397 |
| 2025-07-18 | 3064.663962 |
| 2025-07-19 | 3062.073644 |
| 2025-07-20 | 3057.314323 |
| 2025-07-21 | 3069.707147 |
| 2025-07-22 | 3072.655697 |
| 2025-07-23 | 3075.521886 |
| 2025-07-24 | 3084.333574 |
| 2025-07-25 | 3079.906393 |
| 2025-07-26 | 3077.784914 |
| 2025-07-27 | 3073.990837 |
| 2025-07-28 | 3073.003236 |
| 2025-07-29 | 3070.651008 |
| 2025-07-30 | 3066.505387 |
| 2025-07-31 | 3048.49932 |
| 2025-08-01 | 3039.566866 |
| 2025-08-02 | 3040.010301 |
| 2025-08-03 | 3033.820283 |
| 2025-08-04 | 3068.264648 |
| 2025-08-05 | 3075.525167 |
| 2025-08-06 | 3073.720789 |
| 2025-08-07 | 3070.92208 |
| 2025-08-08 | 3066.446169 |
| 2025-08-09 | 3066.62004 |
| 2025-08-10 | 3059.078067 |
| 2025-08-11 | 3071.164341 |
| 2025-08-12 | 3073.149397 |
| 2025-08-13 | 3090.162534 |
| 2025-08-14 | 3086.511875 |
| 2025-08-15 | 3086.099432 |
| 2025-08-16 | 3085.839491 |
| 2025-08-17 | 3080.482653 |
| 2025-08-18 | 3079.2683 |
| 2025-08-19 | 3078.451524 |
| 2025-08-20 | 3076.634262 |
| 2025-08-21 | 3077.725029 |
| 2025-08-22 | 3075.704596 |
| 2025-08-23 | 3075.868676 |
| 2025-08-24 | 3075.07747 |
| 2025-08-25 | 3090.189506 |
| 2025-08-26 | 3084.286859 |
| 2025-08-27 | 3070.118763 |
| 2025-08-28 | 3083.181827 |
| 2025-08-29 | 3077.305008 |
| 2025-08-30 | 3077.869733 |
| 2025-08-31 | 3071.883151 |
| 2025-09-01 | 3077.354899 |
| 2025-09-02 | 3064.149416 |
| 2025-09-03 | 3075.530333 |
| 2025-09-04 | 3077.335207 |
| 2025-09-05 | 3077.352394 |
| 2025-09-06 | 3077.728066 |
| 2025-09-07 | 3069.378327 |
| 2025-09-08 | 3082.825294 |
| 2025-09-09 | 3091.282186 |
| 2025-09-10 | 3084.662414 |
| 2025-09-11 | 3079.554249 |
| 2025-09-13 | 3092.135406 |
| 2025-09-14 | 3086.606962 |
| 2025-09-15 | 3092.002173 |
| 2025-09-16 | 3092.003821 |
| 2025-09-17 | 3104.210803 |
| 2025-09-18 | 3098.65264 |
| 2025-09-19 | 3090.544626 |
| 2025-09-20 | 3091.501869 |
| 2025-09-21 | 3084.771254 |
| 2025-09-22 | 3093.817182 |
| 2025-09-23 | 3096.939982 |
| 2025-09-24 | 3088.346249 |
| 2025-09-25 | 3087.991462 |
| 2025-09-26 | 3079.934368 |
| 2025-09-27 | 3079.264893 |
| 2025-09-28 | 3070.849073 |
| 2025-09-29 | 3084.826739 |
| 2025-09-30 | 3089.535385 |
| 2025-10-01 | 3090.144012 |
| 2025-10-02 | 3091.660709 |
| 2025-10-03 | 3089.872826 |
| 2025-10-04 | 3089.572681 |
| 2025-10-05 | 3081.368507 |
| 2025-10-06 | 3084.649151 |
| 2025-10-07 | 3085.11763 |
| 2025-10-08 | 3082.752388 |
| 2025-10-09 | 3083.922257 |
| 2025-10-10 | 3077.365152 |
| 2025-10-11 | 3078.456586 |
| 2025-10-12 | 3070.149047 |
| 2025-10-13 | 3075.461003 |
| 2025-10-14 | 3073.729028 |
| 2025-10-15 | 3072.2937 |
| 2025-10-16 | 3075.598173 |
| 2025-10-17 | 3076.628233 |
| 2025-10-18 | 3075.843426 |
| 2025-10-19 | 3069.018908 |
| 2025-10-20 | 3076.635918 |
| 2025-10-21 | 3074.348661 |
| 2025-10-22 | 2624.673648 |
| 2025-10-23 | 2614.514608 |
| 2025-10-24 | 2618.24402 |
| 2025-10-25 | 2618.256748 |
| 2025-10-26 | 2611.549879 |
| 2025-10-27 | 2626.327365 |
| 2025-10-28 | 2634.207275 |
| 2025-10-29 | 2640.201068 |
| 2025-10-30 | 2632.720191 |
| 2025-10-31 | 2640.69142 |
| 2025-11-01 | 2636.824678 |
| 2025-11-02 | 2631.632049 |
| 2025-11-03 | 2632.917275 |
| 2025-11-04 | 2634.187669 |
| 2025-11-05 | 2638.276132 |
| 2025-11-06 | 2643.280263 |
| 2025-11-07 | 2647.417226 |
| 2025-11-08 | 2647.922743 |
| 2025-11-09 | 2641.156576 |
| 2025-11-10 | 2657.835483 |
| 2025-11-11 | 2671.355388 |
| 2025-11-12 | 2672.969811 |
| 2025-11-13 | 2677.886274 |
| 2025-11-14 | 2675.978146 |
| 2025-11-15 | 2675.564235 |
| 2025-11-16 | 2669.078018 |
| 2025-11-17 | 2664.66955 |
| 2025-11-18 | 2655.721375 |
| 2025-11-19 | 2664.420238 |
| 2025-11-20 | 2660.502959 |
| 2025-11-21 | 2664.949442 |
| 2025-11-22 | 2652.809635 |
| 2025-11-23 | 2657.0173 |
| 2025-11-24 | 2675.319282 |
| 2025-11-25 | 2674.318599 |
| 2025-11-26 | 2673.75523 |
| 2025-11-27 | 2675.90695 |
| 2025-11-28 | 2675.595082 |
| 2025-11-29 | 2676.693423 |
| 2025-11-30 | 2668.182681 |
| 2025-12-01 | 2676.906768 |
| 2025-12-02 | 2675.6365 |
| 2025-12-03 | 2682.132139 |
| 2025-12-04 | 2688.881696 |
| 2025-12-05 | 2689.927167 |
| 2025-12-06 | 2690.305247 |
| 2025-12-07 | 2681.031148 |
| 2025-12-08 | 2688.252478 |
| 2025-12-09 | 2686.982349 |
| 2025-12-11 | 2690.188605 |
| 2025-12-12 | 2697.149275 |
| 2025-12-13 | 2698.578986 |
| 2025-12-14 | 2693.390545 |
| 2025-12-15 | 2701.740883 |
| 2025-12-16 | 2706.821514 |
| 2025-12-17 | 2704.580986 |
| 2025-12-18 | 2706.405098 |
| 2025-12-19 | 2712.04156 |
| 2025-12-20 | 2711.759813 |
| 2025-12-21 | 2705.790988 |
| 2025-12-22 | 2711.725275 |
| 2025-12-23 | 2720.713047 |
| 2025-12-24 | 2733.475556 |
| 2025-12-25 | 2733.255622 |
| 2025-12-26 | 2726.62602 |
| 2025-12-27 | 2732.833072 |
| 2025-12-28 | 2723.300259 |
| 2025-12-29 | 2723.288235 |
| 2025-12-30 | 2732.068864 |
| 2025-12-31 | 2725.055509 |
| 2026-01-01 | 2726.576065 |
| 2026-01-02 | 2727.371423 |
| 2026-01-03 | 2726.84979 |
| 2026-01-04 | 2719.425769 |
| 2026-01-05 | 2714.995299 |
| 2026-01-06 | 2732.106587 |
| 2026-01-07 | 2725.35697 |
| 2026-01-08 | 27.221735 |
| 2026-01-09 | 27.146437 |
| 2026-01-10 | 27.171254 |
| 2026-01-11 | 27.065447 |
| 2026-01-12 | 27.218798 |
| 2026-01-13 | 27.252068 |
| 2026-01-14 | 27.31971 |
| 2026-01-15 | 27.269282 |
| 2026-01-16 | 27.26009 |
| 2026-01-17 | 27.277267 |
| 2026-01-18 | 27.171613 |
| 2026-01-19 | 27.29634 |
| 2026-01-20 | 27.278986 |
| 2026-01-21 | 27.446755 |
| 2026-01-22 | 27.370936 |
| 2026-01-23 | 27.605686 |
| 2026-01-24 | 27.599281 |
| 2026-01-25 | 27.519696 |
| 2026-01-26 | 28.245368 |
| 2026-01-27 | 28.015744 |
| 2026-01-28 | 28.249704 |
| 2026-01-29 | 28.304668 |
| 2026-01-30 | 28.066201 |
| 2026-01-31 | 28.058815 |
| 2026-02-01 | 27.939975 |
| 2026-02-02 | 28.179928 |
| 2026-02-03 | 28.586626 |
| 2026-02-04 | 28.143207 |
| 2026-02-05 | 28.030651 |
| 2026-02-06 | 27.998663 |
| 2026-02-07 | 28.117336 |
| 2026-02-08 | 27.957786 |
| 2026-02-09 | 28.096612 |
| 2026-02-10 | 28.182866 |
| 2026-02-11 | 28.061267 |
| 2026-02-12 | 2833.990239 |
| 2026-02-13 | 28.494758 |
| 2026-02-14 | 28.543606 |
| 2026-02-15 | 28.250583 |
| 2026-02-16 | 28.424243 |
| 2026-02-17 | 28.353621 |
| 2026-02-18 | 28.377904 |
| 2026-02-19 | 28.283904 |
| 2026-02-20 | 28.412051 |
| 2026-02-21 | 28.368231 |
| 2026-02-22 | 28.281988 |
| 2026-02-23 | 28.408003 |
| 2026-02-24 | 28.386563 |
| 2026-02-25 | 28.421645 |
| 2026-02-26 | 28.444353 |
| 2026-02-27 | 28.443165 |
| 2026-02-28 | 28.411846 |
| 2026-03-01 | 28.341585 |
| 2026-03-02 | 28.368153 |
| 2026-03-03 | 28.011999 |
| 2026-03-04 | 28.041065 |
| 2026-03-05 | 28.036153 |
| 2026-03-06 | 28.009644 |
| 2026-03-07 | 28.076276 |
| 2026-03-08 | 27.970891 |
| 2026-03-09 | 27.905889 |
| 2026-03-10 | 28.19902 |
| 2026-03-11 | 28.229236 |
| 2026-03-12 | 28.15371 |
| 2026-03-13 | 28.069908 |
| 2026-03-14 | 28.055406 |
| 2026-03-15 | 28.011482 |
| 2026-03-16 | 28.265618 |
| 2026-03-17 | 28.227214 |
| 2026-03-18 | 28.423275 |
| 2026-03-19 | 28.061796 |
| 2026-03-20 | 28.081737 |
| 2026-03-21 | 28.167482 |
| 2026-03-22 | 28.045609 |
| 2026-03-23 | 28.067204 |
| 2026-03-24 | 27.951356 |
| 2026-03-25 | 27.876955 |
| 2026-03-26 | 27.67794 |
| 2026-03-27 | 27.586207 |
| 2026-03-28 | 28.16646 |
| 2026-03-29 | 27.498752 |
| 2026-03-30 | 27.505361 |
| 2026-03-31 | 27.348738 |
| 2026-04-01 | 27.451357 |
| 2026-04-02 | 27.371893 |
| 2026-04-03 | 27.407624 |
| 2026-04-04 | 27.692201 |
| 2026-04-05 | 27.381528 |
| 2026-04-06 | 27.339197 |
| 2026-04-07 | 27.445496 |
| 2026-04-08 | 27.822877 |
| 2026-04-09 | 27.756638 |
| 2026-04-10 | 27.882504 |
| 2026-04-11 | 27.880715 |
| 2026-04-12 | 27.827941 |
| 2026-04-13 | 27.806356 |
| 2026-04-14 | 27.97492 |
| 2026-04-15 | 27.972428 |
| 2026-04-16 | 27.967746 |
| 2026-04-17 | 27.963662 |
| 2026-04-18 | 27.964931 |
| 2026-04-19 | 27.932941 |
| 2026-04-20 | 27.96925 |
| 2026-04-21 | 27.979654 |
| 2026-04-22 | 27.967409 |
| 2026-04-23 | 27.912926 |
| 2026-04-24 | 27.902297 |
| 2026-04-25 | 27.884316 |
| 2026-04-26 | 27.827455 |
| 2026-04-27 | 27.963276 |
| 2026-04-28 | 27.967069 |
| 2026-04-29 | 27.96944 |
| 2026-04-30 | 27.89293 |
| 2026-05-01 | 27.802511 |
| 2026-05-02 | 27.838258 |
| 2026-05-03 | 27.760752 |
| 2026-05-04 | 27.959837 |
| 2026-05-05 | 27.892595 |
| 2026-05-06 | 28.160616 |
| 2026-05-07 | 28.440651 |
| 2026-05-08 | 28.193844 |
| 2026-05-09 | 28.192515 |
| 2026-05-10 | 28.149208 |
| 2026-05-11 | 28.183172 |
| 2026-05-12 | 28.178427 |
| 2026-05-14 | 28.113108 |
| 2026-05-15 | 27.975021 |
| 2026-05-16 | 27.976062 |
| 2026-05-17 | 27.895917 |
| 2026-05-18 | 27.791121 |
| 2026-05-19 | 27.789968 |
| 2026-05-20 | 27.844042 |
| 2026-05-21 | 27.898308 |
| 2026-05-23 | 27.855039 |
| 2026-05-24 | 27.806582 |
| 2026-05-25 | 27.963287 |
| 2026-05-26 | 27.881805 |
| 2026-05-27 | 27.880822 |
| 2026-05-28 | 27.812103 |
| 2026-05-29 | 27.882209 |
| 2026-05-30 | 27.848281 |
| 2026-05-31 | 27.828782 |
| 2026-06-01 | 27.879121 |
| 2026-06-02 | 27.874687 |
| 2026-06-03 | 27.669981 |
| 2026-06-04 | 27.531926 |
| 2026-06-05 | 27.442987 |
| 2026-06-06 | 27.446026 |
| 2026-06-09 | 27.221327 |
| 2026-06-10 | 27.164574 |
| 2026-06-11 | 27.174324 |
| 2026-06-12 | 27.240912 |
| 2026-06-13 | 27.258135 |
| 2026-06-14 | 27.195283 |
| 2026-06-15 | 27.273858 |
| 2026-06-16 | 27.16339 |
| 2026-06-17 | 27.170182 |
| 2026-06-18 | 26.841171 |
| 2026-06-19 | 26.757935 |
| 2026-06-20 | 26.720048 |
| 2026-06-21 | 26.653503 |
| 2026-06-22 | 26.654219 |
| 2026-06-23 | 26.68798 |
| 2026-06-24 | 26.716682 |
| 2026-06-25 | 26.84323 |
| 2026-06-26 | 27.037351 |
| 2026-06-27 | 27.05553 |
| 2026-06-28 | 27.004754 |
| 2026-06-29 | 27.149765 |
| 2026-06-30 | 27.065264 |
| 2026-07-01 | 26.998815 |
| 2026-07-02 | 27.091153 |
| 2026-07-03 | 27.153088 |
| 2026-07-04 | 27.165566 |
| 2026-07-05 | 27.093594 |
| 2026-07-06 | 27.06082 |
| 2026-07-07 | 27.165561 |
| 2026-07-08 | 27.099869 |
| 2026-07-09 | 27.119436 |
| 2026-07-10 | 27.164797 |
| 2026-07-11 | 27.177798 |
| 2026-07-12 | 27.108714 |
| 2026-07-13 | 27.148675 |
| 2026-07-14 | 27.104689 |
| 2026-07-15 | 27.091896 |
| 2026-07-16 | 27.134066 |
| 2026-07-17 | 26.990476 |
| 2026-07-18 | 26.992282 |
| 2026-07-19 | 26.944611 |
| 2026-07-20 | 27.006483 |
| 2026-07-21 | 27.04073 |
| 2026-07-22 | 27.041352 |
| 2026-08-13 | 3182.437859 |
| 2026-08-14 | 3182.443753 |
| 2026-08-15 | 3181.310948 |
| 2026-08-16 | 3176.141467 |
| 2026-08-17 | 3200.45989 |
| 2026-08-18 | 3204.147892 |
| 2026-08-20 | 3214.654711 |
| 2026-08-21 | 3219.26419 |
| 2026-08-22 | 3222.559288 |
| 2026-08-23 | 3214.560253 |
| 2026-08-24 | 3217.874156 |
| 2026-08-25 | 3214.0533 |
| 2026-08-26 | 3229.934444 |
| 2026-08-27 | 3224.726887 |
| 2026-08-28 | 3228.345694 |
| 2026-08-29 | 3227.90042 |
| 2026-08-30 | 3224.145458 |
| 2026-08-31 | 3229.781018 |
| 2026-09-01 | 3219.338309 |
| 2026-09-02 | 3214.8731 |
| 2026-09-03 | 3217.034593 |
| 2026-09-04 | 3215.063771 |
| 2026-09-05 | 3216.765412 |
| 2026-09-06 | 3210.277289 |
| 2026-09-07 | 3213.22001 |
| 2026-09-08 | 3201.262882 |
| 2026-09-09 | 3194.608457 |
| 2026-09-10 | 3197.940693 |
| 2026-09-11 | 3194.593321 |
| 2026-09-12 | 3195.805394 |
| 2026-09-13 | 3190.278646 |
| 2026-09-14 | 3190.487984 |
| 2026-09-15 | 3181.687235 |
| 2026-09-16 | 3181.216669 |
| 2026-09-17 | 3171.097586 |
| 2026-09-18 | 3186.341133 |
| 2026-09-19 | 3184.398811 |
| 2026-09-20 | 3179.726895 |
| 2026-09-21 | 3188.510772 |
| 2026-09-22 | 3191.790721 |
| 2026-09-23 | 3188.63486 |
| 2026-09-24 | 3182.799528 |
| 2026-09-25 | 3191.950938 |
| 2026-09-26 | 3190.857433 |
| 2026-09-27 | 3184.524808 |
| 2026-09-28 | 3184.439717 |
| 2026-09-30 | 3188.082338 |
| 2026-10-02 | 3182.917733 |
| 2026-10-03 | 3184.693944 |
| 2026-10-05 | 3176.75671 |
| 2026-10-06 | 3183.296082 |
| 2026-10-07 | 3181.104444 |
| 2026-10-08 | 3177.819712 |
| 2026-10-09 | 3181.391256 |
| 2026-10-10 | 3182.624176 |
| 2026-10-11 | 3177.127587 |
| 2026-10-12 | 3185.700465 |
| 2026-10-13 | 3181.798248 |
| 2026-10-14 | 3184.394361 |
| 2026-10-15 | 3185.358744 |
| 2026-10-16 | 3180.027455 |
| 2026-10-17 | 3183.01101 |
| 2026-10-18 | 3179.60825 |
| 2026-10-19 | 3185.087333 |
| 2026-10-20 | 3184.234184 |
| 2026-10-21 | 3186.299342 |
| 2026-10-22 | 3186.540462 |
| 2026-10-23 | 3182.127597 |
| 2026-10-24 | 3181.79276 |
| 2026-10-25 | 3176.933282 |
| 2026-10-26 | 3181.195596 |
| 2026-10-27 | 3179.66358 |
| 2026-10-28 | 3188.782988 |
| 2026-10-29 | 3202.672255 |
| 2026-10-30 | 3206.295717 |
| 2026-10-31 | 3216.311171 |
| 2026-11-01 | 3216.311171 |
High
3229.93
Low
26.6535
Average
2231.91
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SYP API questions
How do I get the MYR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SYP rate in rates.SYP.
How far back does MYR/SYP historical data go?
Daily MYR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.