MYR to SVC exchange rate API
Malaysian Ringgit to El Salvador Colon · quoted 2026-10-31
2.1561
▲ +7.90% over 2Y
1 MYR = 2.1561 SVC · 1 SVC = 0.46381 MYR · Get this rate via the API
1 MYR buys 2.1561 SVC as of 2026-10-31, so 1 SVC buys 0.46381 MYR. Over the last 2 years, MYR/SVC traded between 1.9238 and 2.2517, averaged 2.0919 and rose 7.90%. The API holds daily MYR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 1.998184 |
| 2024-11-01 | 1.9984 |
| 2024-11-02 | 1.99772 |
| 2024-11-03 | 1.988956 |
| 2024-11-04 | 2.001132 |
| 2024-11-05 | 2.013574 |
| 2024-11-06 | 1.987074 |
| 2024-11-07 | 1.987045 |
| 2024-11-08 | 1.996589 |
| 2024-11-09 | 1.992454 |
| 2024-11-10 | 1.984717 |
| 2024-11-11 | 1.984123 |
| 2024-11-12 | 1.970741 |
| 2024-11-13 | 1.967167 |
| 2024-11-14 | 1.952911 |
| 2024-11-15 | 1.957288 |
| 2024-11-16 | 1.955802 |
| 2024-11-17 | 1.94461 |
| 2024-11-18 | 1.952917 |
| 2024-11-19 | 1.956198 |
| 2024-11-20 | 1.956837 |
| 2024-11-21 | 1.959669 |
| 2024-11-22 | 1.958573 |
| 2024-11-23 | 1.958373 |
| 2024-11-24 | 1.949658 |
| 2024-11-25 | 1.965398 |
| 2024-11-26 | 1.962976 |
| 2024-11-27 | 1.96961 |
| 2024-11-28 | 1.96763 |
| 2024-11-29 | 1.968507 |
| 2024-11-30 | 1.967443 |
| 2024-12-01 | 1.956659 |
| 2024-12-02 | 1.962311 |
| 2024-12-03 | 1.957479 |
| 2024-12-04 | 1.965172 |
| 2024-12-05 | 1.976278 |
| 2024-12-06 | 1.97985 |
| 2024-12-07 | 1.98008 |
| 2024-12-08 | 1.968439 |
| 2024-12-09 | 1.977418 |
| 2024-12-10 | 1.976042 |
| 2024-12-11 | 1.973813 |
| 2024-12-12 | 1.972034 |
| 2024-12-13 | 1.966296 |
| 2024-12-14 | 1.965902 |
| 2024-12-15 | 1.954697 |
| 2024-12-16 | 1.965202 |
| 2024-12-17 | 1.959022 |
| 2024-12-18 | 1.957499 |
| 2024-12-19 | 1.942057 |
| 2024-12-20 | 1.923808 |
| 2024-12-21 | 1.940693 |
| 2024-12-22 | 1.929737 |
| 2024-12-23 | 1.948757 |
| 2024-12-24 | 1.950093 |
| 2024-12-25 | 1.94988 |
| 2024-12-26 | 1.951437 |
| 2024-12-27 | 1.956842 |
| 2024-12-28 | 1.955746 |
| 2024-12-29 | 1.952258 |
| 2024-12-30 | 1.959706 |
| 2024-12-31 | 1.956855 |
| 2025-01-01 | 1.956834 |
| 2025-01-02 | 1.953762 |
| 2025-01-03 | 1.944423 |
| 2025-01-04 | 1.943939 |
| 2025-01-05 | 1.939883 |
| 2025-01-06 | 1.93969 |
| 2025-01-07 | 1.949843 |
| 2025-01-08 | 1.943353 |
| 2025-01-09 | 1.943166 |
| 2025-01-10 | 1.945955 |
| 2025-01-11 | 1.945311 |
| 2025-01-12 | 1.940981 |
| 2025-01-13 | 1.940132 |
| 2025-01-14 | 1.942275 |
| 2025-01-15 | 1.944864 |
| 2025-01-16 | 1.943351 |
| 2025-01-17 | 1.941846 |
| 2025-01-18 | 1.942732 |
| 2025-01-19 | 1.938678 |
| 2025-01-20 | 1.947465 |
| 2025-01-21 | 1.955078 |
| 2025-01-22 | 1.972291 |
| 2025-01-23 | 1.968963 |
| 2025-01-24 | 1.998866 |
| 2025-01-25 | 1.992331 |
| 2025-01-26 | 1.994074 |
| 2025-01-27 | 1.998384 |
| 2025-01-28 | 1.991825 |
| 2025-01-29 | 1.991789 |
| 2025-01-30 | 1.991821 |
| 2025-01-31 | 1.964077 |
| 2025-02-01 | 1.964087 |
| 2025-02-02 | 1.95887 |
| 2025-02-03 | 1.955313 |
| 2025-02-04 | 1.968935 |
| 2025-02-05 | 1.978531 |
| 2025-02-06 | 1.972925 |
| 2025-02-07 | 1.970715 |
| 2025-02-08 | 1.970721 |
| 2025-02-09 | 1.966329 |
| 2025-02-10 | 1.957511 |
| 2025-02-11 | 1.957506 |
| 2025-02-12 | 1.95749 |
| 2025-02-13 | 1.964104 |
| 2025-02-14 | 1.972939 |
| 2025-02-15 | 1.972942 |
| 2025-02-16 | 1.968204 |
| 2025-02-17 | 1.973399 |
| 2025-02-18 | 1.968288 |
| 2025-02-19 | 1.970038 |
| 2025-02-20 | 1.97519 |
| 2025-02-21 | 1.980293 |
| 2025-02-22 | 1.979536 |
| 2025-02-23 | 1.975257 |
| 2025-02-24 | 1.983914 |
| 2025-02-25 | 1.97741 |
| 2025-02-26 | 1.974068 |
| 2025-02-27 | 1.968726 |
| 2025-02-28 | 1.960788 |
| 2025-03-01 | 1.963955 |
| 2025-03-02 | 1.956269 |
| 2025-03-03 | 1.959234 |
| 2025-03-04 | 1.959021 |
| 2025-03-05 | 1.975395 |
| 2025-03-06 | 1.976296 |
| 2025-03-07 | 1.981866 |
| 2025-03-08 | 1.982196 |
| 2025-03-09 | 1.98133 |
| 2025-03-10 | 1.978065 |
| 2025-03-11 | 1.982764 |
| 2025-03-12 | 1.974963 |
| 2025-03-13 | 1.97159 |
| 2025-03-14 | 1.967837 |
| 2025-03-15 | 1.968895 |
| 2025-03-16 | 1.964513 |
| 2025-03-17 | 1.968497 |
| 2025-03-18 | 1.968484 |
| 2025-03-19 | 1.972501 |
| 2025-03-20 | 1.976948 |
| 2025-03-21 | 1.979197 |
| 2025-03-22 | 1.978301 |
| 2025-03-23 | 1.969836 |
| 2025-03-25 | 1.972485 |
| 2025-03-26 | 1.97541 |
| 2025-03-27 | 1.974489 |
| 2025-03-28 | 1.971818 |
| 2025-03-29 | 1.973865 |
| 2025-03-30 | 1.968298 |
| 2025-03-31 | 1.971798 |
| 2025-04-01 | 1.97182 |
| 2025-04-02 | 1.964508 |
| 2025-04-03 | 1.969828 |
| 2025-04-04 | 1.972049 |
| 2025-04-05 | 1.973166 |
| 2025-04-06 | 1.968721 |
| 2025-04-07 | 1.953131 |
| 2025-04-08 | 1.948359 |
| 2025-04-09 | 1.946186 |
| 2025-04-10 | 1.958385 |
| 2025-04-11 | 1.978506 |
| 2025-04-12 | 1.97874 |
| 2025-04-13 | 1.974386 |
| 2025-04-14 | 1.981897 |
| 2025-04-15 | 1.980353 |
| 2025-04-16 | 1.983911 |
| 2025-04-17 | 1.98526 |
| 2025-04-18 | 1.985011 |
| 2025-04-19 | 1.985479 |
| 2025-04-20 | 1.979061 |
| 2025-04-21 | 1.991855 |
| 2025-04-22 | 1.99248 |
| 2025-04-23 | 1.992723 |
| 2025-04-24 | 2.000924 |
| 2025-04-25 | 2.000438 |
| 2025-04-26 | 1.999469 |
| 2025-04-27 | 1.996939 |
| 2025-04-28 | 2.005498 |
| 2025-04-29 | 2.021938 |
| 2025-04-30 | 2.02783 |
| 2025-05-01 | 2.027571 |
| 2025-05-02 | 2.053276 |
| 2025-05-03 | 2.05494 |
| 2025-05-04 | 2.051319 |
| 2025-05-05 | 2.083315 |
| 2025-05-06 | 2.067339 |
| 2025-05-08 | 2.043934 |
| 2025-05-09 | 2.036298 |
| 2025-05-10 | 2.039771 |
| 2025-05-11 | 2.034898 |
| 2025-05-12 | 2.036325 |
| 2025-05-13 | 2.024275 |
| 2025-05-14 | 2.039629 |
| 2025-05-15 | 2.042975 |
| 2025-05-17 | 2.037064 |
| 2025-05-18 | 2.033684 |
| 2025-05-19 | 2.039162 |
| 2025-05-20 | 2.035359 |
| 2025-05-21 | 2.049166 |
| 2025-05-22 | 2.046782 |
| 2025-05-23 | 2.068048 |
| 2025-05-24 | 2.067825 |
| 2025-05-25 | 2.064285 |
| 2025-05-26 | 2.07397 |
| 2025-05-27 | 2.064169 |
| 2025-05-28 | 2.07102 |
| 2025-05-29 | 2.061715 |
| 2025-05-30 | 2.055698 |
| 2025-05-31 | 2.055679 |
| 2025-06-01 | 2.051828 |
| 2025-06-02 | 2.055678 |
| 2025-06-03 | 2.06123 |
| 2025-06-04 | 2.060271 |
| 2025-06-05 | 2.06857 |
| 2025-06-06 | 2.068323 |
| 2025-06-07 | 2.069531 |
| 2025-06-08 | 2.064759 |
| 2025-06-09 | 2.067585 |
| 2025-06-10 | 2.065851 |
| 2025-06-11 | 2.064911 |
| 2025-06-12 | 2.07298 |
| 2025-06-13 | 2.061014 |
| 2025-06-14 | 2.060763 |
| 2025-06-15 | 2.056941 |
| 2025-06-16 | 2.063416 |
| 2025-06-17 | 2.061003 |
| 2025-06-18 | 2.058571 |
| 2025-06-19 | 2.054002 |
| 2025-06-20 | 2.057593 |
| 2025-06-21 | 2.057193 |
| 2025-06-22 | 2.053758 |
| 2025-06-23 | 2.037262 |
| 2025-06-24 | 2.061739 |
| 2025-06-25 | 2.064414 |
| 2025-06-26 | 2.069053 |
| 2025-06-27 | 2.069056 |
| 2025-06-28 | 2.069535 |
| 2025-06-29 | 2.064337 |
| 2025-06-30 | 2.077383 |
| 2025-07-01 | 2.084594 |
| 2025-07-02 | 2.069043 |
| 2025-07-03 | 2.072002 |
| 2025-07-04 | 2.072948 |
| 2025-07-05 | 2.072387 |
| 2025-07-06 | 2.068747 |
| 2025-07-07 | 2.066119 |
| 2025-07-08 | 2.063194 |
| 2025-07-09 | 2.058595 |
| 2025-07-10 | 2.060034 |
| 2025-07-11 | 2.057611 |
| 2025-07-12 | 2.05402 |
| 2025-07-13 | 2.054483 |
| 2025-07-14 | 2.057602 |
| 2025-07-15 | 2.062703 |
| 2025-07-16 | 2.061269 |
| 2025-07-17 | 2.06053 |
| 2025-07-18 | 2.062468 |
| 2025-07-19 | 2.060714 |
| 2025-07-20 | 2.057524 |
| 2025-07-21 | 2.065854 |
| 2025-07-22 | 2.067838 |
| 2025-07-23 | 2.069767 |
| 2025-07-24 | 2.07569 |
| 2025-07-25 | 2.072717 |
| 2025-07-26 | 2.071288 |
| 2025-07-27 | 2.068721 |
| 2025-07-28 | 2.068072 |
| 2025-07-29 | 2.06638 |
| 2025-07-30 | 2.063699 |
| 2025-07-31 | 2.05159 |
| 2025-08-01 | 2.045571 |
| 2025-08-02 | 2.045866 |
| 2025-08-03 | 2.041691 |
| 2025-08-04 | 2.064883 |
| 2025-08-05 | 2.069769 |
| 2025-08-06 | 2.068554 |
| 2025-08-07 | 2.066623 |
| 2025-08-08 | 2.063659 |
| 2025-08-09 | 2.063771 |
| 2025-08-10 | 2.058701 |
| 2025-08-11 | 2.066837 |
| 2025-08-12 | 2.068068 |
| 2025-08-13 | 2.079621 |
| 2025-08-14 | 2.077156 |
| 2025-08-15 | 2.076885 |
| 2025-08-16 | 2.076715 |
| 2025-08-17 | 2.073126 |
| 2025-08-18 | 2.072242 |
| 2025-08-19 | 2.071738 |
| 2025-08-20 | 2.070521 |
| 2025-08-21 | 2.071249 |
| 2025-08-22 | 2.069773 |
| 2025-08-23 | 2.069781 |
| 2025-08-24 | 2.069458 |
| 2025-08-25 | 2.079625 |
| 2025-08-26 | 2.075667 |
| 2025-08-27 | 2.06613 |
| 2025-08-28 | 2.074921 |
| 2025-08-29 | 2.071008 |
| 2025-08-30 | 2.071106 |
| 2025-08-31 | 2.067308 |
| 2025-09-01 | 2.071001 |
| 2025-09-02 | 2.062121 |
| 2025-09-03 | 2.069783 |
| 2025-09-04 | 2.070988 |
| 2025-09-05 | 2.070999 |
| 2025-09-06 | 2.071103 |
| 2025-09-07 | 2.065608 |
| 2025-09-08 | 2.074682 |
| 2025-09-09 | 2.080372 |
| 2025-09-10 | 2.075919 |
| 2025-09-11 | 2.07248 |
| 2025-09-13 | 2.080856 |
| 2025-09-14 | 2.077235 |
| 2025-09-15 | 2.080857 |
| 2025-09-16 | 2.080874 |
| 2025-09-17 | 2.089065 |
| 2025-09-18 | 2.085333 |
| 2025-09-19 | 2.079881 |
| 2025-09-20 | 2.080372 |
| 2025-09-21 | 2.075988 |
| 2025-09-22 | 2.082079 |
| 2025-09-23 | 2.084074 |
| 2025-09-24 | 2.078374 |
| 2025-09-25 | 2.07814 |
| 2025-09-26 | 2.072737 |
| 2025-09-27 | 2.072286 |
| 2025-09-28 | 2.066624 |
| 2025-09-29 | 2.075938 |
| 2025-09-30 | 2.079125 |
| 2025-10-01 | 2.079608 |
| 2025-10-02 | 2.080628 |
| 2025-10-03 | 2.079359 |
| 2025-10-04 | 2.078977 |
| 2025-10-05 | 2.073675 |
| 2025-10-06 | 2.075909 |
| 2025-10-07 | 2.07618 |
| 2025-10-08 | 2.074556 |
| 2025-10-09 | 2.075425 |
| 2025-10-10 | 2.070997 |
| 2025-10-11 | 2.071682 |
| 2025-10-12 | 2.066132 |
| 2025-10-13 | 2.069694 |
| 2025-10-14 | 2.068566 |
| 2025-10-15 | 2.067593 |
| 2025-10-16 | 2.069787 |
| 2025-10-17 | 2.070511 |
| 2025-10-18 | 2.06981 |
| 2025-10-19 | 2.065393 |
| 2025-10-20 | 2.070517 |
| 2025-10-21 | 2.069047 |
| 2025-10-22 | 2.077033 |
| 2025-10-23 | 2.069038 |
| 2025-10-24 | 2.072006 |
| 2025-10-25 | 2.071871 |
| 2025-10-26 | 2.066716 |
| 2025-10-27 | 2.078402 |
| 2025-10-28 | 2.084571 |
| 2025-10-29 | 2.08907 |
| 2025-10-30 | 2.083333 |
| 2025-10-31 | 2.089309 |
| 2025-11-01 | 2.086611 |
| 2025-11-02 | 2.082598 |
| 2025-11-03 | 2.083583 |
| 2025-11-04 | 2.084595 |
| 2025-11-05 | 2.087546 |
| 2025-11-06 | 2.09178 |
| 2025-11-07 | 2.095295 |
| 2025-11-08 | 2.095257 |
| 2025-11-09 | 2.090116 |
| 2025-11-10 | 2.103381 |
| 2025-11-11 | 2.114034 |
| 2025-11-12 | 2.11532 |
| 2025-11-13 | 2.119151 |
| 2025-11-14 | 2.117378 |
| 2025-11-15 | 2.117117 |
| 2025-11-16 | 2.112222 |
| 2025-11-17 | 2.108431 |
| 2025-11-18 | 2.101334 |
| 2025-11-19 | 2.108453 |
| 2025-11-20 | 2.105134 |
| 2025-11-21 | 2.108963 |
| 2025-11-22 | 2.099327 |
| 2025-11-23 | 2.102684 |
| 2025-11-24 | 2.117166 |
| 2025-11-25 | 2.116321 |
| 2025-11-26 | 2.115591 |
| 2025-11-27 | 2.117634 |
| 2025-11-28 | 2.117384 |
| 2025-11-29 | 2.11762 |
| 2025-11-30 | 2.111189 |
| 2025-12-01 | 2.118114 |
| 2025-12-02 | 2.117356 |
| 2025-12-03 | 2.122248 |
| 2025-12-04 | 2.1279 |
| 2025-12-05 | 2.128418 |
| 2025-12-06 | 2.128744 |
| 2025-12-07 | 2.121691 |
| 2025-12-08 | 2.127401 |
| 2025-12-09 | 2.126378 |
| 2025-12-11 | 2.128933 |
| 2025-12-12 | 2.133885 |
| 2025-12-13 | 2.135455 |
| 2025-12-14 | 2.131455 |
| 2025-12-15 | 2.138064 |
| 2025-12-16 | 2.141714 |
| 2025-12-17 | 2.140166 |
| 2025-12-18 | 2.141451 |
| 2025-12-19 | 2.146178 |
| 2025-12-20 | 2.145607 |
| 2025-12-21 | 2.140965 |
| 2025-12-22 | 2.145664 |
| 2025-12-23 | 2.153064 |
| 2025-12-24 | 2.163183 |
| 2025-12-25 | 2.1627 |
| 2025-12-26 | 2.15743 |
| 2025-12-27 | 2.162361 |
| 2025-12-28 | 2.155119 |
| 2025-12-29 | 2.15517 |
| 2025-12-30 | 2.162076 |
| 2025-12-31 | 2.156212 |
| 2026-01-01 | 2.157564 |
| 2026-01-02 | 2.158359 |
| 2026-01-03 | 2.157863 |
| 2026-01-04 | 2.152073 |
| 2026-01-05 | 2.148541 |
| 2026-01-06 | 2.162106 |
| 2026-01-07 | 2.156219 |
| 2026-01-08 | 2.153832 |
| 2026-01-09 | 2.148016 |
| 2026-01-10 | 2.137796 |
| 2026-01-11 | 2.141304 |
| 2026-01-12 | 2.153835 |
| 2026-01-13 | 2.156505 |
| 2026-01-14 | 2.161573 |
| 2026-01-15 | 2.157158 |
| 2026-01-16 | 2.156499 |
| 2026-01-17 | 2.156764 |
| 2026-01-18 | 2.15002 |
| 2026-01-19 | 2.157816 |
| 2026-01-20 | 2.158104 |
| 2026-01-21 | 2.162083 |
| 2026-01-22 | 2.165852 |
| 2026-01-23 | 2.184477 |
| 2026-01-24 | 2.18395 |
| 2026-01-25 | 2.17768 |
| 2026-01-26 | 2.206515 |
| 2026-01-27 | 2.213806 |
| 2026-01-28 | 2.232717 |
| 2026-01-29 | 2.227895 |
| 2026-01-30 | 2.216887 |
| 2026-01-31 | 2.220345 |
| 2026-02-01 | 2.210941 |
| 2026-02-02 | 2.219698 |
| 2026-02-03 | 2.225068 |
| 2026-02-04 | 2.225342 |
| 2026-02-05 | 2.21686 |
| 2026-02-06 | 2.216584 |
| 2026-02-07 | 2.217435 |
| 2026-02-08 | 2.212078 |
| 2026-02-09 | 2.223939 |
| 2026-02-10 | 2.230157 |
| 2026-02-11 | 2.221129 |
| 2026-02-12 | 2.247218 |
| 2026-02-13 | 2.239272 |
| 2026-02-14 | 2.239565 |
| 2026-02-15 | 2.235148 |
| 2026-02-16 | 2.243565 |
| 2026-02-17 | 2.243609 |
| 2026-02-18 | 2.243565 |
| 2026-02-19 | 2.238691 |
| 2026-02-20 | 2.241846 |
| 2026-02-21 | 2.241868 |
| 2026-02-22 | 2.237977 |
| 2026-02-23 | 2.248757 |
| 2026-02-24 | 2.247029 |
| 2026-02-25 | 2.248757 |
| 2026-02-26 | 2.251683 |
| 2026-02-27 | 2.248791 |
| 2026-02-28 | 2.249298 |
| 2026-03-01 | 2.243735 |
| 2026-03-02 | 2.228166 |
| 2026-03-03 | 2.217448 |
| 2026-03-04 | 2.219944 |
| 2026-03-05 | 2.219111 |
| 2026-03-06 | 2.217421 |
| 2026-03-07 | 2.217322 |
| 2026-03-08 | 2.212915 |
| 2026-03-09 | 2.207946 |
| 2026-03-10 | 2.229295 |
| 2026-03-11 | 2.234137 |
| 2026-03-12 | 2.228167 |
| 2026-03-13 | 2.221669 |
| 2026-03-14 | 2.221079 |
| 2026-03-15 | 2.217602 |
| 2026-03-16 | 2.226194 |
| 2026-03-17 | 2.233305 |
| 2026-03-18 | 2.234125 |
| 2026-03-19 | 2.221188 |
| 2026-03-20 | 2.22109 |
| 2026-03-21 | 2.220813 |
| 2026-03-22 | 2.219078 |
| 2026-03-23 | 2.221116 |
| 2026-03-24 | 2.209815 |
| 2026-03-25 | 2.206823 |
| 2026-03-26 | 2.190775 |
| 2026-03-27 | 2.1804 |
| 2026-03-28 | 2.230005 |
| 2026-03-29 | 2.176993 |
| 2026-03-30 | 2.172272 |
| 2026-03-31 | 2.161046 |
| 2026-04-01 | 2.172849 |
| 2026-04-02 | 2.1664 |
| 2026-04-03 | 2.169026 |
| 2026-04-04 | 2.170678 |
| 2026-04-05 | 2.166591 |
| 2026-04-06 | 2.16324 |
| 2026-04-07 | 2.17069 |
| 2026-04-08 | 2.200706 |
| 2026-04-09 | 2.195498 |
| 2026-04-10 | 2.203993 |
| 2026-04-11 | 2.206042 |
| 2026-04-12 | 2.199649 |
| 2026-04-13 | 2.197995 |
| 2026-04-14 | 2.212444 |
| 2026-04-15 | 2.213486 |
| 2026-04-16 | 2.207345 |
| 2026-04-17 | 2.213571 |
| 2026-04-18 | 2.213652 |
| 2026-04-19 | 2.213657 |
| 2026-04-20 | 2.221159 |
| 2026-04-21 | 2.212297 |
| 2026-04-22 | 2.216645 |
| 2026-04-23 | 2.215344 |
| 2026-04-24 | 2.207027 |
| 2026-04-25 | 2.20309 |
| 2026-04-26 | 2.199287 |
| 2026-04-27 | 2.210076 |
| 2026-04-28 | 2.219411 |
| 2026-04-29 | 2.213383 |
| 2026-04-30 | 2.204801 |
| 2026-05-01 | 2.199267 |
| 2026-05-02 | 2.204399 |
| 2026-05-03 | 2.198328 |
| 2026-05-04 | 2.214095 |
| 2026-05-05 | 2.208934 |
| 2026-05-06 | 2.224572 |
| 2026-05-07 | 2.2384 |
| 2026-05-08 | 2.2388 |
| 2026-05-09 | 2.231375 |
| 2026-05-10 | 2.221886 |
| 2026-05-11 | 2.224882 |
| 2026-05-12 | 2.224213 |
| 2026-05-14 | 2.225634 |
| 2026-05-15 | 2.214956 |
| 2026-05-16 | 2.214795 |
| 2026-05-17 | 2.208453 |
| 2026-05-18 | 2.204441 |
| 2026-05-19 | 2.199853 |
| 2026-05-20 | 2.20403 |
| 2026-05-21 | 2.208204 |
| 2026-05-23 | 2.205196 |
| 2026-05-24 | 2.20138 |
| 2026-05-25 | 2.213787 |
| 2026-05-26 | 2.2068 |
| 2026-05-27 | 2.206795 |
| 2026-05-28 | 2.199618 |
| 2026-05-29 | 2.206831 |
| 2026-05-30 | 2.204704 |
| 2026-05-31 | 2.20312 |
| 2026-06-01 | 2.206828 |
| 2026-06-02 | 2.206823 |
| 2026-06-03 | 2.190517 |
| 2026-06-04 | 2.180428 |
| 2026-06-05 | 2.17229 |
| 2026-06-06 | 2.172344 |
| 2026-06-09 | 2.154639 |
| 2026-06-10 | 2.149865 |
| 2026-06-11 | 2.151462 |
| 2026-06-12 | 2.156505 |
| 2026-06-13 | 2.156245 |
| 2026-06-14 | 2.152668 |
| 2026-06-15 | 2.160234 |
| 2026-06-16 | 2.150952 |
| 2026-06-17 | 2.150943 |
| 2026-06-18 | 2.12506 |
| 2026-06-19 | 2.115058 |
| 2026-06-20 | 2.114517 |
| 2026-06-21 | 2.111246 |
| 2026-06-22 | 2.108939 |
| 2026-06-23 | 2.113252 |
| 2026-06-24 | 2.114544 |
| 2026-06-25 | 2.125061 |
| 2026-06-26 | 2.140653 |
| 2026-06-27 | 2.140464 |
| 2026-06-28 | 2.136951 |
| 2026-06-29 | 2.149341 |
| 2026-06-30 | 2.142005 |
| 2026-07-01 | 2.137274 |
| 2026-07-02 | 2.14519 |
| 2026-07-03 | 2.14934 |
| 2026-07-04 | 2.149349 |
| 2026-07-05 | 2.144518 |
| 2026-07-06 | 2.141995 |
| 2026-07-07 | 2.149891 |
| 2026-07-08 | 2.146191 |
| 2026-07-09 | 2.146209 |
| 2026-07-10 | 2.149881 |
| 2026-07-11 | 2.149832 |
| 2026-07-12 | 2.145751 |
| 2026-07-13 | 2.149354 |
| 2026-07-14 | 2.145641 |
| 2026-07-15 | 2.145644 |
| 2026-07-16 | 2.148574 |
| 2026-07-17 | 2.136767 |
| 2026-07-18 | 2.136285 |
| 2026-07-19 | 2.132569 |
| 2026-07-20 | 2.138053 |
| 2026-07-21 | 2.139896 |
| 2026-07-22 | 2.140957 |
| 2026-07-23 | 2.139882 |
| 2026-07-24 | 2.138855 |
| 2026-07-25 | 2.139179 |
| 2026-07-26 | 2.135419 |
| 2026-07-27 | 2.141709 |
| 2026-07-28 | 2.138308 |
| 2026-07-29 | 2.139603 |
| 2026-07-30 | 2.143284 |
| 2026-07-31 | 2.141217 |
| 2026-08-01 | 2.141755 |
| 2026-08-02 | 2.137887 |
| 2026-08-03 | 2.136473 |
| 2026-08-04 | 2.138063 |
| 2026-08-05 | 2.137774 |
| 2026-08-06 | 2.139626 |
| 2026-08-07 | 2.138827 |
| 2026-08-08 | 2.13902 |
| 2026-08-09 | 2.135588 |
| 2026-08-10 | 2.13909 |
| 2026-08-11 | 2.138077 |
| 2026-08-12 | 2.141725 |
| 2026-08-13 | 2.140955 |
| 2026-08-14 | 2.141448 |
| 2026-08-15 | 2.141511 |
| 2026-08-16 | 2.137754 |
| 2026-08-17 | 2.153826 |
| 2026-08-18 | 2.155702 |
| 2026-08-20 | 2.163697 |
| 2026-08-21 | 2.166665 |
| 2026-08-22 | 2.166559 |
| 2026-08-23 | 2.162863 |
| 2026-08-24 | 2.164489 |
| 2026-08-25 | 2.1621 |
| 2026-08-26 | 2.173113 |
| 2026-08-27 | 2.169614 |
| 2026-08-28 | 2.17336 |
| 2026-08-29 | 2.171531 |
| 2026-08-30 | 2.169598 |
| 2026-08-31 | 2.173396 |
| 2026-09-01 | 2.166101 |
| 2026-09-02 | 2.162887 |
| 2026-09-03 | 2.165038 |
| 2026-09-04 | 2.16344 |
| 2026-09-05 | 2.163691 |
| 2026-09-06 | 2.159909 |
| 2026-09-07 | 2.162612 |
| 2026-09-08 | 2.154388 |
| 2026-09-09 | 2.149861 |
| 2026-09-10 | 2.152249 |
| 2026-09-11 | 2.149624 |
| 2026-09-12 | 2.149718 |
| 2026-09-13 | 2.146058 |
| 2026-09-14 | 2.146707 |
| 2026-09-15 | 2.140929 |
| 2026-09-16 | 2.140922 |
| 2026-09-17 | 2.134649 |
| 2026-09-18 | 2.144109 |
| 2026-09-19 | 2.142899 |
| 2026-09-20 | 2.139848 |
| 2026-09-21 | 2.145944 |
| 2026-09-22 | 2.147778 |
| 2026-09-23 | 2.144602 |
| 2026-09-24 | 2.140931 |
| 2026-09-25 | 2.147758 |
| 2026-09-26 | 2.147472 |
| 2026-09-27 | 2.143354 |
| 2026-09-28 | 2.143049 |
| 2026-09-30 | 2.145645 |
| 2026-10-02 | 2.142222 |
| 2026-10-03 | 2.142067 |
| 2026-10-05 | 2.140923 |
| 2026-10-06 | 2.141977 |
| 2026-10-07 | 2.140391 |
| 2026-10-08 | 2.138557 |
| 2026-10-09 | 2.14196 |
| 2026-10-10 | 2.141312 |
| 2026-10-11 | 2.137962 |
| 2026-10-12 | 2.142517 |
| 2026-10-13 | 2.141467 |
| 2026-10-14 | 2.143275 |
| 2026-10-15 | 2.143278 |
| 2026-10-16 | 2.143825 |
| 2026-10-17 | 2.142436 |
| 2026-10-18 | 2.140136 |
| 2026-10-19 | 2.143297 |
| 2026-10-20 | 2.143165 |
| 2026-10-21 | 2.14422 |
| 2026-10-22 | 2.142751 |
| 2026-10-23 | 2.141721 |
| 2026-10-24 | 2.141594 |
| 2026-10-25 | 2.137997 |
| 2026-10-26 | 2.14067 |
| 2026-10-27 | 2.139904 |
| 2026-10-28 | 2.146197 |
| 2026-10-29 | 2.155449 |
| 2026-10-30 | 2.156757 |
| 2026-10-31 | 2.156052 |
High
2.2517
Low
1.9238
Average
2.0919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SVC API questions
How do I get the MYR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SVC rate in rates.SVC.
How far back does MYR/SVC historical data go?
Daily MYR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.