MYR to STD exchange rate API
Malaysian Ringgit to Dobra · quoted 2026-10-18
5341.91
▲ +1.09% over 2Y
1 MYR = 5341.91 STD · 1 STD = 0.000187 MYR · Get this rate via the API
1 MYR buys 5341.91 STD as of 2026-10-18, so 1 STD buys 0.000187 MYR. Over the last 2 years, MYR/STD traded between 4646.83 and 5496.39, averaged 5187.78 and rose 1.09%. The API holds daily MYR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 5284.295657 |
| 2024-10-19 | 5242.487432 |
| 2024-10-20 | 5225.543101 |
| 2024-10-21 | 5241.824094 |
| 2024-10-22 | 5243.887197 |
| 2024-10-23 | 5238.233142 |
| 2024-10-24 | 5231.574996 |
| 2024-10-25 | 5236.204342 |
| 2024-10-26 | 5222.218547 |
| 2024-10-27 | 5193.243786 |
| 2024-10-28 | 5236.801803 |
| 2024-10-29 | 5218.753264 |
| 2024-10-30 | 5204.648622 |
| 2024-10-31 | 5207.729073 |
| 2024-11-01 | 5178.334789 |
| 2024-11-02 | 5177.75507 |
| 2024-11-03 | 5114.428067 |
| 2024-11-04 | 5183.089197 |
| 2024-11-05 | 5229.584086 |
| 2024-11-06 | 5173.845758 |
| 2024-11-07 | 5216.823632 |
| 2024-11-08 | 5260.15886 |
| 2024-11-09 | 5258.161686 |
| 2024-11-10 | 5171.8824 |
| 2024-11-11 | 5238.327559 |
| 2024-11-12 | 5202.205089 |
| 2024-11-13 | 5188.802333 |
| 2024-11-14 | 5187.598324 |
| 2024-11-15 | 5229.091189 |
| 2024-11-16 | 5207.047326 |
| 2024-11-17 | 5155.870396 |
| 2024-11-18 | 5221.964486 |
| 2024-11-19 | 5219.414466 |
| 2024-11-20 | 5221.061504 |
| 2024-11-21 | 5232.158522 |
| 2024-11-22 | 5291.82541 |
| 2024-11-23 | 5324.212105 |
| 2024-11-24 | 5236.097518 |
| 2024-11-25 | 5315.896768 |
| 2024-11-26 | 5304.11195 |
| 2024-11-27 | 5312.228416 |
| 2024-11-28 | 5263.708995 |
| 2024-11-29 | 5251.937374 |
| 2024-11-30 | 5221.188216 |
| 2024-12-01 | 5184.618976 |
| 2024-12-02 | 5233.583635 |
| 2024-12-03 | 5251.950113 |
| 2024-12-04 | 5285.46406 |
| 2024-12-05 | 5313.855211 |
| 2024-12-06 | 5306.608833 |
| 2024-12-07 | 5252.526831 |
| 2024-12-08 | 5209.965288 |
| 2024-12-09 | 5276.488299 |
| 2024-12-10 | 5259.916101 |
| 2024-12-11 | 5280.043894 |
| 2024-12-12 | 5274.517928 |
| 2024-12-13 | 5274.711115 |
| 2024-12-14 | 5204.674596 |
| 2024-12-15 | 5216.343927 |
| 2024-12-16 | 5255.289542 |
| 2024-12-17 | 5238.14434 |
| 2024-12-18 | 5243.514079 |
| 2024-12-19 | 5230.721256 |
| 2024-12-20 | 5193.711645 |
| 2024-12-21 | 5137.036604 |
| 2024-12-22 | 5204.601392 |
| 2024-12-23 | 5239.231846 |
| 2024-12-24 | 5252.986381 |
| 2024-12-25 | 5248.753741 |
| 2024-12-26 | 5249.027745 |
| 2024-12-27 | 5266.681929 |
| 2024-12-28 | 5176.97467 |
| 2024-12-29 | 5243.075648 |
| 2024-12-30 | 5262.099268 |
| 2024-12-31 | 5263.701373 |
| 2025-01-01 | 5285.663267 |
| 2025-01-02 | 5268.519736 |
| 2025-01-03 | 5283.899594 |
| 2025-01-04 | 5148.482279 |
| 2025-01-05 | 5287.855643 |
| 2025-01-06 | 5255.511773 |
| 2025-01-07 | 5260.384002 |
| 2025-01-08 | 5297.688997 |
| 2025-01-09 | 5300.42338 |
| 2025-01-10 | 5324.842766 |
| 2025-01-11 | 5291.937207 |
| 2025-01-12 | 5301.347617 |
| 2025-01-13 | 5328.813219 |
| 2025-01-14 | 5348.143722 |
| 2025-01-15 | 5339.783662 |
| 2025-01-16 | 5335.914361 |
| 2025-01-17 | 5337.895128 |
| 2025-01-18 | 5287.825449 |
| 2025-01-19 | 5273.332576 |
| 2025-01-20 | 5315.24858 |
| 2025-01-21 | 5324.306379 |
| 2025-01-22 | 5353.933302 |
| 2025-01-23 | 5343.822099 |
| 2025-01-24 | 5424.151449 |
| 2025-01-25 | 5390.541761 |
| 2025-01-26 | 5322.961288 |
| 2025-01-27 | 5404.558028 |
| 2025-01-28 | 5376.129251 |
| 2025-01-29 | 5382.365822 |
| 2025-01-30 | 5388.33133 |
| 2025-01-31 | 5335.316959 |
| 2025-02-01 | 5319.360524 |
| 2025-02-02 | 5283.287019 |
| 2025-02-03 | 5356.561723 |
| 2025-02-04 | 5375.623886 |
| 2025-02-05 | 5377.199966 |
| 2025-02-06 | 5342.341004 |
| 2025-02-07 | 5348.022778 |
| 2025-02-08 | 5381.499609 |
| 2025-02-09 | 5303.338717 |
| 2025-02-10 | 5302.563667 |
| 2025-02-11 | 5369.31835 |
| 2025-02-12 | 5352.361869 |
| 2025-02-13 | 5343.242003 |
| 2025-02-14 | 5337.484285 |
| 2025-02-15 | 5298.208981 |
| 2025-02-16 | 5263.454592 |
| 2025-02-17 | 5300.236262 |
| 2025-02-18 | 5293.697521 |
| 2025-02-19 | 5330.768262 |
| 2025-02-20 | 5353.500118 |
| 2025-02-21 | 5337.924518 |
| 2025-02-22 | 5359.051009 |
| 2025-02-23 | 5282.406253 |
| 2025-02-24 | 5346.885574 |
| 2025-02-25 | 5342.569191 |
| 2025-02-26 | 4673.279523 |
| 2025-02-27 | 5305.497092 |
| 2025-02-28 | 5312.367021 |
| 2025-03-01 | 5327.988985 |
| 2025-03-02 | 5265.025737 |
| 2025-03-03 | 5313.244888 |
| 2025-03-04 | 5284.699359 |
| 2025-03-05 | 5279.655737 |
| 2025-03-06 | 5204.426805 |
| 2025-03-07 | 5174.344314 |
| 2025-03-08 | 5163.201311 |
| 2025-03-09 | 4681.341974 |
| 2025-03-10 | 5144.48473 |
| 2025-03-11 | 5163.289783 |
| 2025-03-12 | 5120.463959 |
| 2025-03-13 | 5126.944424 |
| 2025-03-14 | 5128.398467 |
| 2025-03-15 | 5117.299955 |
| 2025-03-16 | 4646.827716 |
| 2025-03-17 | 5117.553441 |
| 2025-03-18 | 5101.312142 |
| 2025-03-19 | 5107.893372 |
| 2025-03-20 | 5126.729665 |
| 2025-03-21 | 5154.682946 |
| 2025-03-22 | 5165.879576 |
| 2025-03-23 | 4670.80961 |
| 2025-03-25 | 5147.476405 |
| 2025-03-26 | 5165.897773 |
| 2025-03-27 | 5175.665265 |
| 2025-03-28 | 5154.800241 |
| 2025-03-29 | 5147.603372 |
| 2025-03-30 | 5106.969009 |
| 2025-03-31 | 4664.292794 |
| 2025-04-01 | 5140.545416 |
| 2025-04-02 | 5151.978007 |
| 2025-04-03 | 5122.721106 |
| 2025-04-04 | 5075.489312 |
| 2025-04-05 | 5141.394236 |
| 2025-04-06 | 4994.956943 |
| 2025-04-07 | 5049.181239 |
| 2025-04-08 | 5014.721563 |
| 2025-04-09 | 4985.051376 |
| 2025-04-10 | 5029.768106 |
| 2025-04-11 | 4995.927254 |
| 2025-04-12 | 5045.441767 |
| 2025-04-13 | 4862.564288 |
| 2025-04-14 | 4960.298941 |
| 2025-04-15 | 4974.115148 |
| 2025-04-16 | 4980.957969 |
| 2025-04-17 | 4930.475801 |
| 2025-04-18 | 4928.068714 |
| 2025-04-19 | 4931.10829 |
| 2025-04-20 | 4874.080973 |
| 2025-04-21 | 4921.530708 |
| 2025-04-22 | 4913.504735 |
| 2025-04-23 | 4922.833996 |
| 2025-04-24 | 4959.948925 |
| 2025-04-25 | 4969.964262 |
| 2025-04-26 | 4954.340529 |
| 2025-04-27 | 4929.670234 |
| 2025-04-28 | 4988.35343 |
| 2025-04-29 | 5002.24556 |
| 2025-04-30 | 5033.042227 |
| 2025-05-01 | 5050.34141 |
| 2025-05-02 | 5111.338789 |
| 2025-05-03 | 5079.51709 |
| 2025-05-04 | 5076.00102 |
| 2025-05-05 | 5183.164051 |
| 2025-05-06 | 5162.95893 |
| 2025-05-08 | 5088.737724 |
| 2025-05-09 | 5106.377466 |
| 2025-05-10 | 5123.793001 |
| 2025-05-11 | 5069.604321 |
| 2025-05-12 | 5124.276398 |
| 2025-05-13 | 5113.941035 |
| 2025-05-14 | 5153.432343 |
| 2025-05-15 | 5166.256113 |
| 2025-05-17 | 5167.992644 |
| 2025-05-18 | 5089.832114 |
| 2025-05-19 | 5162.197234 |
| 2025-05-20 | 5109.092084 |
| 2025-05-21 | 5121.380521 |
| 2025-05-22 | 5093.654192 |
| 2025-05-23 | 5155.007169 |
| 2025-05-24 | 5115.018053 |
| 2025-05-25 | 5107.870322 |
| 2025-05-26 | 5128.109385 |
| 2025-05-27 | 5111.21567 |
| 2025-05-28 | 5153.61502 |
| 2025-05-29 | 5146.205237 |
| 2025-05-30 | 5110.953248 |
| 2025-05-31 | 5080.627698 |
| 2025-06-01 | 5065.156306 |
| 2025-06-02 | 5102.536969 |
| 2025-06-03 | 5092.189725 |
| 2025-06-04 | 5100.066818 |
| 2025-06-05 | 5120.202794 |
| 2025-06-06 | 5116.167618 |
| 2025-06-07 | 5131.033079 |
| 2025-06-08 | 5085.117526 |
| 2025-06-09 | 5114.527262 |
| 2025-06-10 | 5122.353745 |
| 2025-06-11 | 5115.370373 |
| 2025-06-12 | 5085.136873 |
| 2025-06-13 | 5040.936818 |
| 2025-06-14 | 5039.723842 |
| 2025-06-15 | 5007.424077 |
| 2025-06-16 | 5058.860756 |
| 2025-06-17 | 5044.846485 |
| 2025-06-18 | 5051.368738 |
| 2025-06-19 | 5064.010506 |
| 2025-06-20 | 5040.470026 |
| 2025-06-21 | 5006.135011 |
| 2025-06-22 | 4999.607016 |
| 2025-06-23 | 4998.365308 |
| 2025-06-24 | 5038.304177 |
| 2025-06-25 | 5035.036562 |
| 2025-06-26 | 5007.584919 |
| 2025-06-27 | 4991.273507 |
| 2025-06-28 | 4997.603994 |
| 2025-06-29 | 4930.951186 |
| 2025-06-30 | 5001.470531 |
| 2025-07-01 | 5000.218253 |
| 2025-07-02 | 4954.67264 |
| 2025-07-03 | 4963.614441 |
| 2025-07-04 | 4970.854145 |
| 2025-07-05 | 4928.438034 |
| 2025-07-06 | 4920.435853 |
| 2025-07-07 | 4947.219411 |
| 2025-07-08 | 4966.117847 |
| 2025-07-09 | 4957.902378 |
| 2025-07-10 | 4948.494161 |
| 2025-07-11 | 4969.919437 |
| 2025-07-12 | 4970.266861 |
| 2025-07-13 | 4931.047828 |
| 2025-07-14 | 4982.601143 |
| 2025-07-15 | 4985.958658 |
| 2025-07-16 | 5007.448253 |
| 2025-07-17 | 4999.603662 |
| 2025-07-18 | 5013.484926 |
| 2025-07-19 | 5004.046343 |
| 2025-07-20 | 4951.629066 |
| 2025-07-21 | 5011.960343 |
| 2025-07-22 | 4992.217674 |
| 2025-07-23 | 4976.031277 |
| 2025-07-24 | 4981.128117 |
| 2025-07-25 | 4984.990193 |
| 2025-07-26 | 4982.582793 |
| 2025-07-27 | 4952.956433 |
| 2025-07-28 | 4965.586533 |
| 2025-07-29 | 5009.362483 |
| 2025-07-30 | 5045.707661 |
| 2025-07-31 | 5071.855981 |
| 2025-08-01 | 5063.185413 |
| 2025-08-02 | 4996.441639 |
| 2025-08-03 | 4970.425078 |
| 2025-08-04 | 5057.403775 |
| 2025-08-05 | 5051.512201 |
| 2025-08-06 | 5047.487905 |
| 2025-08-07 | 5021.209799 |
| 2025-08-08 | 5020.459929 |
| 2025-08-09 | 4972.672762 |
| 2025-08-10 | 4985.013809 |
| 2025-08-11 | 4998.966956 |
| 2025-08-12 | 5025.102393 |
| 2025-08-13 | 5042.514466 |
| 2025-08-14 | 5023.730915 |
| 2025-08-15 | 5036.419612 |
| 2025-08-16 | 5053.565987 |
| 2025-08-17 | 4989.53246 |
| 2025-08-18 | 5014.925731 |
| 2025-08-19 | 5031.124335 |
| 2025-08-20 | 5039.266868 |
| 2025-08-21 | 5041.205234 |
| 2025-08-22 | 5022.745807 |
| 2025-08-23 | 4990.736853 |
| 2025-08-24 | 4994.274031 |
| 2025-08-25 | 5018.645012 |
| 2025-08-26 | 5024.709432 |
| 2025-08-27 | 5009.609454 |
| 2025-08-28 | 5042.263091 |
| 2025-08-29 | 5009.408129 |
| 2025-08-30 | 4985.83555 |
| 2025-08-31 | 4977.966995 |
| 2025-09-01 | 4999.971352 |
| 2025-09-02 | 4971.730755 |
| 2025-09-03 | 5033.408716 |
| 2025-09-04 | 5022.782121 |
| 2025-09-05 | 5014.404618 |
| 2025-09-06 | 5017.177357 |
| 2025-09-07 | 4985.066332 |
| 2025-09-08 | 5021.217495 |
| 2025-09-09 | 4992.045128 |
| 2025-09-10 | 5011.517907 |
| 2025-09-11 | 4997.564203 |
| 2025-09-13 | 5031.44837 |
| 2025-09-14 | 4989.533227 |
| 2025-09-15 | 5025.387085 |
| 2025-09-16 | 4999.9329 |
| 2025-09-17 | 4992.551408 |
| 2025-09-18 | 4980.10997 |
| 2025-09-19 | 4983.578108 |
| 2025-09-20 | 4956.58353 |
| 2025-09-21 | 4959.054298 |
| 2025-09-22 | 5001.079608 |
| 2025-09-23 | 5002.334684 |
| 2025-09-24 | 4992.383387 |
| 2025-09-25 | 5007.97114 |
| 2025-09-26 | 5014.429046 |
| 2025-09-27 | 5013.670504 |
| 2025-09-28 | 4978.179407 |
| 2025-09-29 | 5002.225327 |
| 2025-09-30 | 5018.654254 |
| 2025-10-01 | 4980.722573 |
| 2025-10-02 | 4994.790212 |
| 2025-10-03 | 4994.853138 |
| 2025-10-04 | 5005.054151 |
| 2025-10-05 | 4975.557834 |
| 2025-10-06 | 4997.780454 |
| 2025-10-07 | 5002.893004 |
| 2025-10-08 | 5023.596177 |
| 2025-10-09 | 5015.949263 |
| 2025-10-10 | 5030.029013 |
| 2025-10-11 | 4998.480577 |
| 2025-10-12 | 5026.108447 |
| 2025-10-13 | 5030.259676 |
| 2025-10-14 | 5040.989525 |
| 2025-10-15 | 5049.710194 |
| 2025-10-16 | 5015.900518 |
| 2025-10-17 | 5013.175409 |
| 2025-10-18 | 5028.477916 |
| 2025-10-19 | 4968.137112 |
| 2025-10-20 | 5028.669943 |
| 2025-10-21 | 5012.090315 |
| 2025-10-22 | 5046.281358 |
| 2025-10-23 | 5029.875803 |
| 2025-10-24 | 5039.995664 |
| 2025-10-25 | 5043.027225 |
| 2025-10-26 | 5023.712383 |
| 2025-10-27 | 5053.555096 |
| 2025-10-28 | 5061.882108 |
| 2025-10-29 | 5076.146558 |
| 2025-10-30 | 5065.575018 |
| 2025-10-31 | 5093.395331 |
| 2025-11-01 | 5086.145013 |
| 2025-11-02 | 5070.920283 |
| 2025-11-03 | 5083.734962 |
| 2025-11-04 | 5112.724878 |
| 2025-11-05 | 5130.484312 |
| 2025-11-06 | 5125.682224 |
| 2025-11-07 | 5136.27533 |
| 2025-11-08 | 5075.155162 |
| 2025-11-09 | 5080.291661 |
| 2025-11-10 | 5130.406971 |
| 2025-11-11 | 5154.597196 |
| 2025-11-12 | 5155.678966 |
| 2025-11-13 | 5157.029118 |
| 2025-11-14 | 5138.19377 |
| 2025-11-15 | 5154.095201 |
| 2025-11-16 | 5120.240217 |
| 2025-11-17 | 5129.359703 |
| 2025-11-18 | 5123.403438 |
| 2025-11-19 | 5136.028532 |
| 2025-11-20 | 5165.196671 |
| 2025-11-21 | 5162.090577 |
| 2025-11-22 | 5146.30733 |
| 2025-11-23 | 5130.532454 |
| 2025-11-24 | 5198.001138 |
| 2025-11-25 | 5171.759984 |
| 2025-11-26 | 5158.224988 |
| 2025-11-27 | 5157.986454 |
| 2025-11-28 | 5165.285425 |
| 2025-11-29 | 5167.320458 |
| 2025-11-30 | 5122.116154 |
| 2025-12-01 | 5166.700068 |
| 2025-12-02 | 5145.814495 |
| 2025-12-03 | 5161.239567 |
| 2025-12-04 | 5167.722309 |
| 2025-12-05 | 5154.738569 |
| 2025-12-06 | 5169.63287 |
| 2025-12-07 | 5135.346047 |
| 2025-12-08 | 5155.656537 |
| 2025-12-09 | 5155.399737 |
| 2025-12-11 | 5167.971437 |
| 2025-12-12 | 5136.382695 |
| 2025-12-13 | 5164.312852 |
| 2025-12-14 | 5128.502813 |
| 2025-12-15 | 5142.958766 |
| 2025-12-16 | 5135.594268 |
| 2025-12-17 | 5137.697348 |
| 2025-12-18 | 5139.869399 |
| 2025-12-19 | 5167.087987 |
| 2025-12-20 | 5131.400708 |
| 2025-12-21 | 5142.538852 |
| 2025-12-22 | 5176.495933 |
| 2025-12-23 | 5167.921936 |
| 2025-12-24 | 5201.626061 |
| 2025-12-25 | 5212.507338 |
| 2025-12-26 | 5168.851172 |
| 2025-12-27 | 5136.022411 |
| 2025-12-28 | 5156.185013 |
| 2025-12-29 | 5168.967486 |
| 2025-12-30 | 5182.977556 |
| 2025-12-31 | 5196.987418 |
| 2026-01-01 | 5173.412942 |
| 2026-01-02 | 5170.044488 |
| 2026-01-03 | 5178.115422 |
| 2026-01-04 | 5177.402256 |
| 2026-01-05 | 5183.333911 |
| 2026-01-06 | 5210.771214 |
| 2026-01-07 | 5198.926175 |
| 2026-01-08 | 5200.477972 |
| 2026-01-09 | 5197.807688 |
| 2026-01-10 | 5195.058476 |
| 2026-01-11 | 5167.300081 |
| 2026-01-12 | 5209.597534 |
| 2026-01-13 | 5218.556091 |
| 2026-01-14 | 5233.104028 |
| 2026-01-15 | 5225.630285 |
| 2026-01-16 | 5236.54657 |
| 2026-01-17 | 5255.527452 |
| 2026-01-18 | 5220.251626 |
| 2026-01-19 | 5240.78378 |
| 2026-01-20 | 5222.765215 |
| 2026-01-21 | 5213.137186 |
| 2026-01-22 | 5226.614801 |
| 2026-01-23 | 5274.020565 |
| 2026-01-24 | 5221.498533 |
| 2026-01-25 | 5243.488652 |
| 2026-01-26 | 5277.544686 |
| 2026-01-27 | 5266.392077 |
| 2026-01-28 | 5262.779634 |
| 2026-01-29 | 5270.611734 |
| 2026-01-30 | 5265.274836 |
| 2026-01-31 | 5326.446166 |
| 2026-02-01 | 5250.533847 |
| 2026-02-02 | 5285.562237 |
| 2026-02-03 | 5358.986287 |
| 2026-02-04 | 5320.480073 |
| 2026-02-05 | 5301.92582 |
| 2026-02-06 | 5314.511532 |
| 2026-02-07 | 5250.418284 |
| 2026-02-08 | 5279.884295 |
| 2026-02-09 | 5319.524241 |
| 2026-02-10 | 5298.588511 |
| 2026-02-11 | 5292.99072 |
| 2026-02-12 | 5303.809297 |
| 2026-02-13 | 5343.911102 |
| 2026-02-14 | 5355.658828 |
| 2026-02-15 | 5291.809393 |
| 2026-02-16 | 5341.559241 |
| 2026-02-17 | 5348.056935 |
| 2026-02-18 | 5348.113163 |
| 2026-02-19 | 5358.450579 |
| 2026-02-20 | 5373.91519 |
| 2026-02-21 | 5396.396844 |
| 2026-02-22 | 5343.887445 |
| 2026-02-23 | 5371.401043 |
| 2026-02-24 | 5378.350626 |
| 2026-02-25 | 5375.10666 |
| 2026-02-26 | 5396.964081 |
| 2026-02-27 | 5392.619986 |
| 2026-02-28 | 5397.974094 |
| 2026-03-01 | 5352.462542 |
| 2026-03-02 | 5341.459319 |
| 2026-03-03 | 5354.596063 |
| 2026-03-04 | 5397.13607 |
| 2026-03-05 | 5401.981871 |
| 2026-03-06 | 5383.882671 |
| 2026-03-07 | 5391.159056 |
| 2026-03-08 | 5378.452965 |
| 2026-03-09 | 5382.821716 |
| 2026-03-10 | 5438.639076 |
| 2026-03-11 | 5421.899433 |
| 2026-03-12 | 5464.434346 |
| 2026-03-13 | 5437.547498 |
| 2026-03-14 | 5458.028143 |
| 2026-03-15 | 5433.379008 |
| 2026-03-16 | 5478.022781 |
| 2026-03-17 | 5496.386041 |
| 2026-03-18 | 5465.523997 |
| 2026-03-19 | 5446.910482 |
| 2026-03-20 | 5435.451232 |
| 2026-03-21 | 5423.438609 |
| 2026-03-22 | 5406.628707 |
| 2026-03-23 | 5424.126886 |
| 2026-03-24 | 5376.061533 |
| 2026-03-25 | 5377.266695 |
| 2026-03-26 | 5340.910075 |
| 2026-03-27 | 5330.645357 |
| 2026-03-28 | 5274.662672 |
| 2026-03-29 | 5315.285104 |
| 2026-03-30 | 5330.228837 |
| 2026-03-31 | 5312.383451 |
| 2026-04-01 | 5310.595742 |
| 2026-04-02 | 5296.492657 |
| 2026-04-03 | 5311.281683 |
| 2026-04-04 | 5320.791949 |
| 2026-04-05 | 5291.441369 |
| 2026-04-06 | 5307.633669 |
| 2026-04-07 | 5298.184094 |
| 2026-04-08 | 5340.318041 |
| 2026-04-09 | 5196.62127 |
| 2026-04-10 | 5220.186049 |
| 2026-04-11 | 5220.120251 |
| 2026-04-12 | 5210.945842 |
| 2026-04-13 | 5207.026754 |
| 2026-04-14 | 5238.686865 |
| 2026-04-15 | 5233.359056 |
| 2026-04-16 | 5234.69835 |
| 2026-04-17 | 5236.643306 |
| 2026-04-18 | 5236.675434 |
| 2026-04-19 | 5227.585106 |
| 2026-04-20 | 5236.727468 |
| 2026-04-21 | 5238.717714 |
| 2026-04-22 | 5236.643064 |
| 2026-04-23 | 5222.168232 |
| 2026-04-24 | 5220.179693 |
| 2026-04-25 | 5220.121135 |
| 2026-04-26 | 5211.110073 |
| 2026-04-27 | 5236.674354 |
| 2026-04-28 | 5237.384997 |
| 2026-04-29 | 5236.678041 |
| 2026-04-30 | 5213.589444 |
| 2026-05-01 | 5200.963839 |
| 2026-05-02 | 5213.101206 |
| 2026-05-03 | 5198.742736 |
| 2026-05-04 | 5236.030639 |
| 2026-05-05 | 5223.438137 |
| 2026-05-06 | 5273.356314 |
| 2026-05-07 | 5293.565587 |
| 2026-05-08 | 5278.739147 |
| 2026-05-09 | 5278.698548 |
| 2026-05-10 | 5269.653677 |
| 2026-05-11 | 5276.758655 |
| 2026-05-12 | 5326.800864 |
| 2026-05-14 | 5359.605745 |
| 2026-05-15 | 5238.696361 |
| 2026-05-16 | 5384.41074 |
| 2026-05-17 | 5345.10615 |
| 2026-05-18 | 5204.434437 |
| 2026-05-19 | 5348.219902 |
| 2026-05-20 | 5353.432305 |
| 2026-05-21 | 5353.99428 |
| 2026-05-23 | 5326.611352 |
| 2026-05-24 | 5336.024144 |
| 2026-05-25 | 5369.386623 |
| 2026-05-26 | 5345.835839 |
| 2026-05-27 | 5339.056715 |
| 2026-05-28 | 5342.615355 |
| 2026-05-29 | 5347.414304 |
| 2026-05-30 | 5346.076273 |
| 2026-05-31 | 5326.432253 |
| 2026-06-01 | 5344.833635 |
| 2026-06-02 | 5340.628918 |
| 2026-06-03 | 5333.617595 |
| 2026-06-04 | 5290.728408 |
| 2026-06-05 | 5268.189611 |
| 2026-06-06 | 5299.008381 |
| 2026-06-09 | 5282.274614 |
| 2026-06-10 | 5266.463378 |
| 2026-06-11 | 5266.161815 |
| 2026-06-12 | 5254.100488 |
| 2026-06-13 | 5252.993143 |
| 2026-06-14 | 5230.910236 |
| 2026-06-15 | 5253.107645 |
| 2026-06-16 | 5240.978948 |
| 2026-06-17 | 5223.559431 |
| 2026-06-18 | 5203.519787 |
| 2026-06-19 | 5200.342018 |
| 2026-06-20 | 5206.828367 |
| 2026-06-21 | 5177.665614 |
| 2026-06-22 | 5191.495986 |
| 2026-06-23 | 5211.898967 |
| 2026-06-24 | 5226.601522 |
| 2026-06-25 | 5254.341537 |
| 2026-06-26 | 5306.384964 |
| 2026-06-27 | 5300.148754 |
| 2026-06-28 | 5289.212462 |
| 2026-06-29 | 5320.208219 |
| 2026-06-30 | 5290.311696 |
| 2026-07-01 | 5280.920187 |
| 2026-07-02 | 5073.025751 |
| 2026-07-03 | 5319.320427 |
| 2026-07-04 | 5357.093579 |
| 2026-07-05 | 5273.537545 |
| 2026-07-06 | 5284.941448 |
| 2026-07-07 | 5297.353052 |
| 2026-07-08 | 5317.972277 |
| 2026-07-09 | 5294.272457 |
| 2026-07-10 | 5295.892684 |
| 2026-07-11 | 5263.400812 |
| 2026-07-12 | 5268.559115 |
| 2026-07-13 | 5315.444529 |
| 2026-07-14 | 5301.33627 |
| 2026-07-15 | 5295.262115 |
| 2026-07-16 | 5287.308411 |
| 2026-07-17 | 5266.613668 |
| 2026-07-18 | 5233.072716 |
| 2026-07-19 | 5223.862753 |
| 2026-07-20 | 5270.084479 |
| 2026-07-21 | 5286.293604 |
| 2026-07-22 | 5296.651778 |
| 2026-07-23 | 5311.042023 |
| 2026-07-24 | 5312.711884 |
| 2026-07-25 | 5283.615309 |
| 2026-07-26 | 5278.922385 |
| 2026-07-27 | 5298.684069 |
| 2026-07-28 | 5295.929132 |
| 2026-07-29 | 5290.852137 |
| 2026-07-30 | 5283.979139 |
| 2026-07-31 | 5248.378857 |
| 2026-08-01 | 5199.422298 |
| 2026-08-02 | 5222.107436 |
| 2026-08-03 | 5218.524588 |
| 2026-08-04 | 5239.165454 |
| 2026-08-05 | 5229.15343 |
| 2026-08-06 | 5220.323107 |
| 2026-08-07 | 5225.172499 |
| 2026-08-08 | 5237.910837 |
| 2026-08-09 | 5198.020961 |
| 2026-08-10 | 5217.058058 |
| 2026-08-11 | 5217.439736 |
| 2026-08-12 | 5234.895523 |
| 2026-08-13 | 5233.318118 |
| 2026-08-14 | 5228.365401 |
| 2026-08-15 | 5186.206613 |
| 2026-08-16 | 5194.279975 |
| 2026-08-17 | 5240.901051 |
| 2026-08-18 | 5253.886721 |
| 2026-08-20 | 5220.166054 |
| 2026-08-21 | 5232.742802 |
| 2026-08-22 | 5285.618597 |
| 2026-08-23 | 5239.547061 |
| 2026-08-24 | 5254.08743 |
| 2026-08-25 | 5221.292663 |
| 2026-08-26 | 5254.152674 |
| 2026-08-27 | 5254.309043 |
| 2026-08-28 | 5288.716783 |
| 2026-08-29 | 5286.242445 |
| 2026-08-30 | 5282.040232 |
| 2026-08-31 | 5314.837856 |
| 2026-09-01 | 5261.362275 |
| 2026-09-02 | 5264.209054 |
| 2026-09-03 | 5268.595804 |
| 2026-09-04 | 5251.524262 |
| 2026-09-05 | 5202.850387 |
| 2026-09-06 | 5247.918928 |
| 2026-09-07 | 5257.109549 |
| 2026-09-08 | 5229.536429 |
| 2026-09-09 | 5240.245366 |
| 2026-09-10 | 5215.362064 |
| 2026-09-11 | 5217.221063 |
| 2026-09-12 | 5206.867387 |
| 2026-09-13 | 5176.338387 |
| 2026-09-14 | 5227.388006 |
| 2026-09-15 | 5220.456121 |
| 2026-09-16 | 5230.07312 |
| 2026-09-17 | 5220.566174 |
| 2026-09-18 | 5072.360174 |
| 2026-09-19 | 5232.479621 |
| 2026-09-20 | 5229.46563 |
| 2026-09-21 | 5271.251484 |
| 2026-09-22 | 5280.736705 |
| 2026-09-23 | 5282.722156 |
| 2026-09-24 | 5304.076492 |
| 2026-09-25 | 5319.361816 |
| 2026-09-26 | 5272.402256 |
| 2026-09-27 | 5269.081778 |
| 2026-09-28 | 5299.920371 |
| 2026-09-30 | 5335.186355 |
| 2026-10-02 | 5369.442247 |
| 2026-10-03 | 5439.497975 |
| 2026-10-05 | 5406.164548 |
| 2026-10-06 | 5385.742475 |
| 2026-10-07 | 5370.979664 |
| 2026-10-08 | 5396.016861 |
| 2026-10-09 | 5379.396506 |
| 2026-10-10 | 5387.861209 |
| 2026-10-11 | 5360.74688 |
| 2026-10-12 | 5390.528657 |
| 2026-10-13 | 5419.991678 |
| 2026-10-14 | 5407.352866 |
| 2026-10-15 | 5391.183764 |
| 2026-10-16 | 5389.955897 |
| 2026-10-17 | 5335.274721 |
| 2026-10-18 | 5341.908261 |
High
5496.39
Low
4646.83
Average
5187.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/STD API questions
How do I get the MYR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/STD rate in rates.STD.
How far back does MYR/STD historical data go?
Daily MYR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.