MYR to SRD exchange rate API
Malaysian Ringgit to Surinam Dollar · quoted 2026-11-01
9.2745
▲ +17.02% over 2Y
1 MYR = 9.2745 SRD · 1 SRD = 0.10782 MYR · Get this rate via the API
1 MYR buys 9.2745 SRD as of 2026-11-01, so 1 SRD buys 0.10782 MYR. Over the last 2 years, MYR/SRD traded between 7.7237 and 9.7709, averaged 8.9185 and rose 17.02%. The API holds daily MYR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 7.925434 |
| 2024-11-02 | 7.869216 |
| 2024-11-03 | 7.803537 |
| 2024-11-04 | 7.958624 |
| 2024-11-05 | 8.057746 |
| 2024-11-06 | 7.92488 |
| 2024-11-07 | 7.95081 |
| 2024-11-08 | 8.061312 |
| 2024-11-09 | 7.954818 |
| 2024-11-10 | 7.877631 |
| 2024-11-11 | 8.031185 |
| 2024-11-12 | 7.99252 |
| 2024-11-13 | 7.989385 |
| 2024-11-14 | 7.95616 |
| 2024-11-15 | 7.929526 |
| 2024-11-16 | 7.869441 |
| 2024-11-17 | 7.792898 |
| 2024-11-18 | 7.955741 |
| 2024-11-19 | 7.932021 |
| 2024-11-20 | 7.942436 |
| 2024-11-21 | 7.966705 |
| 2024-11-22 | 7.956063 |
| 2024-11-23 | 7.91315 |
| 2024-11-24 | 7.874391 |
| 2024-11-25 | 7.986885 |
| 2024-11-26 | 7.990825 |
| 2024-11-27 | 8.004476 |
| 2024-11-28 | 8.008612 |
| 2024-11-29 | 7.992999 |
| 2024-11-30 | 7.9598 |
| 2024-12-01 | 7.871361 |
| 2024-12-02 | 7.965394 |
| 2024-12-03 | 7.946125 |
| 2024-12-04 | 7.977032 |
| 2024-12-05 | 8.02226 |
| 2024-12-06 | 8.036181 |
| 2024-12-07 | 8.006274 |
| 2024-12-08 | 7.918942 |
| 2024-12-09 | 8.02665 |
| 2024-12-10 | 8.018296 |
| 2024-12-11 | 7.99852 |
| 2024-12-12 | 7.984155 |
| 2024-12-13 | 7.968851 |
| 2024-12-14 | 7.911931 |
| 2024-12-15 | 7.809854 |
| 2024-12-16 | 7.977314 |
| 2024-12-17 | 7.951775 |
| 2024-12-18 | 7.939422 |
| 2024-12-19 | 7.881209 |
| 2024-12-20 | 7.808698 |
| 2024-12-21 | 7.807985 |
| 2024-12-22 | 7.73329 |
| 2024-12-23 | 7.910592 |
| 2024-12-24 | 7.915701 |
| 2024-12-25 | 7.912188 |
| 2024-12-26 | 7.921461 |
| 2024-12-27 | 7.941933 |
| 2024-12-28 | 7.86029 |
| 2024-12-29 | 7.777801 |
| 2024-12-30 | 7.953602 |
| 2024-12-31 | 7.936033 |
| 2025-01-01 | 7.942684 |
| 2025-01-02 | 7.930748 |
| 2025-01-03 | 7.892869 |
| 2025-01-04 | 7.803323 |
| 2025-01-05 | 7.72851 |
| 2025-01-06 | 7.873703 |
| 2025-01-07 | 7.913957 |
| 2025-01-08 | 7.819335 |
| 2025-01-09 | 7.778273 |
| 2025-01-10 | 7.803637 |
| 2025-01-11 | 7.79879 |
| 2025-01-12 | 7.73287 |
| 2025-01-13 | 7.772791 |
| 2025-01-14 | 7.798263 |
| 2025-01-15 | 7.790387 |
| 2025-01-16 | 7.7952 |
| 2025-01-17 | 7.819737 |
| 2025-01-18 | 7.784833 |
| 2025-01-19 | 7.723687 |
| 2025-01-20 | 7.811658 |
| 2025-01-21 | 7.883449 |
| 2025-01-22 | 7.943997 |
| 2025-01-23 | 7.917078 |
| 2025-01-24 | 8.040071 |
| 2025-01-25 | 7.991638 |
| 2025-01-26 | 7.944404 |
| 2025-01-27 | 8.04601 |
| 2025-01-28 | 8.009401 |
| 2025-01-29 | 8.058731 |
| 2025-01-30 | 8.058862 |
| 2025-01-31 | 7.908665 |
| 2025-02-01 | 7.878193 |
| 2025-02-02 | 7.804144 |
| 2025-02-03 | 7.873694 |
| 2025-02-04 | 7.939689 |
| 2025-02-05 | 7.995804 |
| 2025-02-06 | 7.931653 |
| 2025-02-07 | 7.901559 |
| 2025-02-08 | 7.907092 |
| 2025-02-09 | 7.833858 |
| 2025-02-10 | 7.860301 |
| 2025-02-11 | 7.880357 |
| 2025-02-12 | 7.859536 |
| 2025-02-13 | 7.92264 |
| 2025-02-14 | 7.98741 |
| 2025-02-15 | 7.926289 |
| 2025-02-16 | 7.863832 |
| 2025-02-17 | 7.971286 |
| 2025-02-18 | 7.963327 |
| 2025-02-19 | 7.970525 |
| 2025-02-20 | 7.99838 |
| 2025-02-21 | 8.051993 |
| 2025-02-22 | 7.956732 |
| 2025-02-23 | 8.011643 |
| 2025-02-24 | 8.066518 |
| 2025-02-25 | 8.018375 |
| 2025-02-26 | 8.005069 |
| 2025-02-27 | 8.011013 |
| 2025-02-28 | 7.94961 |
| 2025-03-01 | 7.94505 |
| 2025-03-02 | 7.898857 |
| 2025-03-03 | 7.976845 |
| 2025-03-04 | 7.962772 |
| 2025-03-05 | 8.076492 |
| 2025-03-06 | 8.048558 |
| 2025-03-07 | 8.139919 |
| 2025-03-08 | 8.102876 |
| 2025-03-09 | 8.097851 |
| 2025-03-10 | 8.083995 |
| 2025-03-11 | 8.125778 |
| 2025-03-12 | 8.171779 |
| 2025-03-13 | 8.202716 |
| 2025-03-14 | 8.196177 |
| 2025-03-15 | 8.069023 |
| 2025-03-16 | 8.18773 |
| 2025-03-17 | 8.237433 |
| 2025-03-18 | 8.178671 |
| 2025-03-19 | 8.247074 |
| 2025-03-20 | 8.289861 |
| 2025-03-21 | 8.222568 |
| 2025-03-22 | 8.188087 |
| 2025-03-23 | 8.202359 |
| 2025-03-25 | 8.274251 |
| 2025-03-26 | 8.227957 |
| 2025-03-27 | 8.246361 |
| 2025-03-28 | 8.216503 |
| 2025-03-29 | 8.204042 |
| 2025-03-30 | 8.19711 |
| 2025-03-31 | 8.210914 |
| 2025-04-01 | 8.36178 |
| 2025-04-02 | 8.273997 |
| 2025-04-03 | 8.241045 |
| 2025-04-04 | 8.240099 |
| 2025-04-05 | 8.217127 |
| 2025-04-06 | 8.215513 |
| 2025-04-07 | 8.199535 |
| 2025-04-08 | 8.159492 |
| 2025-04-09 | 8.147979 |
| 2025-04-10 | 8.207695 |
| 2025-04-11 | 8.289313 |
| 2025-04-12 | 8.255324 |
| 2025-04-13 | 8.285592 |
| 2025-04-14 | 8.290602 |
| 2025-04-15 | 8.306907 |
| 2025-04-16 | 8.326156 |
| 2025-04-17 | 8.328279 |
| 2025-04-18 | 8.331034 |
| 2025-04-19 | 8.440706 |
| 2025-04-20 | 8.359047 |
| 2025-04-21 | 8.401716 |
| 2025-04-22 | 8.483232 |
| 2025-04-23 | 8.366062 |
| 2025-04-24 | 8.399643 |
| 2025-04-25 | 8.395719 |
| 2025-04-26 | 8.440998 |
| 2025-04-27 | 8.376921 |
| 2025-04-28 | 8.412128 |
| 2025-04-29 | 8.488687 |
| 2025-04-30 | 8.513224 |
| 2025-05-01 | 8.511882 |
| 2025-05-02 | 8.619354 |
| 2025-05-03 | 8.651831 |
| 2025-05-04 | 8.611024 |
| 2025-05-05 | 8.738537 |
| 2025-05-06 | 8.676008 |
| 2025-05-08 | 8.579996 |
| 2025-05-09 | 8.523118 |
| 2025-05-10 | 8.578289 |
| 2025-05-11 | 8.489635 |
| 2025-05-12 | 8.532667 |
| 2025-05-13 | 8.456674 |
| 2025-05-14 | 8.531815 |
| 2025-05-15 | 8.49128 |
| 2025-05-17 | 8.497876 |
| 2025-05-18 | 8.509946 |
| 2025-05-19 | 8.504249 |
| 2025-05-20 | 8.493883 |
| 2025-05-21 | 8.581872 |
| 2025-05-22 | 8.586087 |
| 2025-05-23 | 8.696373 |
| 2025-05-24 | 8.648802 |
| 2025-05-25 | 8.679297 |
| 2025-05-26 | 8.79011 |
| 2025-05-27 | 8.646335 |
| 2025-05-28 | 8.697245 |
| 2025-05-29 | 8.660458 |
| 2025-05-30 | 8.664221 |
| 2025-05-31 | 8.64003 |
| 2025-06-01 | 8.711317 |
| 2025-06-02 | 8.663619 |
| 2025-06-03 | 8.688535 |
| 2025-06-04 | 8.679421 |
| 2025-06-05 | 8.69165 |
| 2025-06-06 | 8.684572 |
| 2025-06-07 | 8.751555 |
| 2025-06-08 | 8.698039 |
| 2025-06-09 | 8.676672 |
| 2025-06-10 | 8.690713 |
| 2025-06-11 | 8.805457 |
| 2025-06-12 | 8.851391 |
| 2025-06-13 | 8.809779 |
| 2025-06-14 | 8.807493 |
| 2025-06-15 | 8.782561 |
| 2025-06-16 | 8.849772 |
| 2025-06-17 | 9.105004 |
| 2025-06-18 | 9.142541 |
| 2025-06-19 | 9.125392 |
| 2025-06-20 | 9.070177 |
| 2025-06-21 | 9.118641 |
| 2025-06-22 | 9.041311 |
| 2025-06-23 | 9.011647 |
| 2025-06-24 | 9.15255 |
| 2025-06-25 | 8.978506 |
| 2025-06-26 | 8.957175 |
| 2025-06-27 | 8.940761 |
| 2025-06-28 | 9.121186 |
| 2025-06-29 | 8.871432 |
| 2025-06-30 | 8.985016 |
| 2025-07-01 | 8.954497 |
| 2025-07-02 | 8.848547 |
| 2025-07-03 | 8.844568 |
| 2025-07-04 | 8.816773 |
| 2025-07-05 | 8.843079 |
| 2025-07-06 | 8.796679 |
| 2025-07-07 | 8.808634 |
| 2025-07-08 | 8.788517 |
| 2025-07-09 | 8.787792 |
| 2025-07-10 | 8.789614 |
| 2025-07-11 | 8.778946 |
| 2025-07-12 | 8.743077 |
| 2025-07-13 | 8.689922 |
| 2025-07-14 | 8.748987 |
| 2025-07-15 | 8.777472 |
| 2025-07-16 | 8.806896 |
| 2025-07-17 | 8.748266 |
| 2025-07-18 | 8.722229 |
| 2025-07-19 | 8.764956 |
| 2025-07-20 | 8.749781 |
| 2025-07-21 | 8.672998 |
| 2025-07-22 | 8.693945 |
| 2025-07-23 | 8.683334 |
| 2025-07-24 | 8.671643 |
| 2025-07-25 | 8.682856 |
| 2025-07-26 | 8.678692 |
| 2025-07-27 | 8.672078 |
| 2025-07-28 | 8.652556 |
| 2025-07-29 | 8.628135 |
| 2025-07-30 | 8.675682 |
| 2025-07-31 | 8.600163 |
| 2025-08-01 | 8.615198 |
| 2025-08-02 | 8.606508 |
| 2025-08-03 | 8.557815 |
| 2025-08-04 | 8.705717 |
| 2025-08-05 | 8.724767 |
| 2025-08-06 | 8.745851 |
| 2025-08-07 | 8.758904 |
| 2025-08-08 | 8.774802 |
| 2025-08-09 | 8.741053 |
| 2025-08-10 | 8.748683 |
| 2025-08-11 | 8.820332 |
| 2025-08-12 | 8.83818 |
| 2025-08-13 | 8.895967 |
| 2025-08-14 | 8.936472 |
| 2025-08-15 | 8.922568 |
| 2025-08-16 | 8.905508 |
| 2025-08-17 | 8.84521 |
| 2025-08-18 | 8.899805 |
| 2025-08-19 | 8.936735 |
| 2025-08-20 | 8.912867 |
| 2025-08-21 | 8.916965 |
| 2025-08-22 | 8.921688 |
| 2025-08-23 | 8.959829 |
| 2025-08-24 | 8.961027 |
| 2025-08-25 | 8.943736 |
| 2025-08-26 | 8.985122 |
| 2025-08-27 | 8.942716 |
| 2025-08-28 | 9.008809 |
| 2025-08-29 | 8.993945 |
| 2025-08-30 | 9.129962 |
| 2025-08-31 | 9.092696 |
| 2025-09-01 | 8.906343 |
| 2025-09-02 | 8.909983 |
| 2025-09-03 | 9.143588 |
| 2025-09-04 | 9.203149 |
| 2025-09-05 | 9.156264 |
| 2025-09-06 | 9.191587 |
| 2025-09-07 | 9.173321 |
| 2025-09-08 | 9.226861 |
| 2025-09-09 | 9.286514 |
| 2025-09-10 | 9.282321 |
| 2025-09-11 | 9.312204 |
| 2025-09-13 | 9.364678 |
| 2025-09-14 | 9.339212 |
| 2025-09-15 | 9.365385 |
| 2025-09-16 | 9.240137 |
| 2025-09-17 | 9.107018 |
| 2025-09-18 | 9.171967 |
| 2025-09-19 | 9.067043 |
| 2025-09-20 | 9.117371 |
| 2025-09-21 | 9.102875 |
| 2025-09-22 | 9.059994 |
| 2025-09-23 | 9.101989 |
| 2025-09-24 | 9.06301 |
| 2025-09-25 | 9.06343 |
| 2025-09-26 | 8.976662 |
| 2025-09-27 | 9.055927 |
| 2025-09-28 | 9.01478 |
| 2025-09-29 | 8.983441 |
| 2025-09-30 | 8.95492 |
| 2025-10-01 | 9.080333 |
| 2025-10-02 | 9.117884 |
| 2025-10-03 | 8.987791 |
| 2025-10-04 | 9.04266 |
| 2025-10-05 | 9.064023 |
| 2025-10-06 | 9.042604 |
| 2025-10-07 | 9.158977 |
| 2025-10-08 | 9.040112 |
| 2025-10-09 | 9.052003 |
| 2025-10-10 | 9.066918 |
| 2025-10-11 | 9.077331 |
| 2025-10-12 | 9.145862 |
| 2025-10-13 | 9.209504 |
| 2025-10-14 | 9.17357 |
| 2025-10-15 | 9.195482 |
| 2025-10-16 | 9.255165 |
| 2025-10-17 | 9.24863 |
| 2025-10-18 | 9.25967 |
| 2025-10-19 | 9.245607 |
| 2025-10-20 | 9.286567 |
| 2025-10-21 | 9.298788 |
| 2025-10-22 | 9.45018 |
| 2025-10-23 | 9.379113 |
| 2025-10-24 | 9.411659 |
| 2025-10-25 | 9.398468 |
| 2025-10-26 | 9.382887 |
| 2025-10-27 | 9.478531 |
| 2025-10-28 | 9.514204 |
| 2025-10-29 | 9.464765 |
| 2025-10-30 | 9.331522 |
| 2025-10-31 | 9.278349 |
| 2025-11-01 | 9.454469 |
| 2025-11-02 | 9.306553 |
| 2025-11-03 | 9.171906 |
| 2025-11-04 | 9.251389 |
| 2025-11-05 | 9.186401 |
| 2025-11-06 | 9.224486 |
| 2025-11-07 | 9.232495 |
| 2025-11-08 | 9.241624 |
| 2025-11-09 | 9.222587 |
| 2025-11-10 | 9.291717 |
| 2025-11-11 | 9.295762 |
| 2025-11-12 | 9.320685 |
| 2025-11-13 | 9.335095 |
| 2025-11-14 | 9.337058 |
| 2025-11-15 | 9.333588 |
| 2025-11-16 | 9.310959 |
| 2025-11-17 | 9.294934 |
| 2025-11-18 | 9.268667 |
| 2025-11-19 | 9.297055 |
| 2025-11-20 | 9.276062 |
| 2025-11-21 | 9.280921 |
| 2025-11-22 | 9.251505 |
| 2025-11-23 | 9.255329 |
| 2025-11-24 | 9.307064 |
| 2025-11-25 | 9.270315 |
| 2025-11-26 | 9.287672 |
| 2025-11-27 | 9.29698 |
| 2025-11-28 | 9.317528 |
| 2025-11-29 | 9.310778 |
| 2025-11-30 | 9.275703 |
| 2025-12-01 | 9.308092 |
| 2025-12-02 | 9.314237 |
| 2025-12-03 | 9.336607 |
| 2025-12-04 | 9.38033 |
| 2025-12-05 | 9.388858 |
| 2025-12-06 | 9.392637 |
| 2025-12-07 | 9.362228 |
| 2025-12-08 | 9.386018 |
| 2025-12-09 | 9.386218 |
| 2025-12-11 | 9.385103 |
| 2025-12-12 | 9.39087 |
| 2025-12-13 | 9.412117 |
| 2025-12-14 | 9.377593 |
| 2025-12-15 | 9.386755 |
| 2025-12-16 | 9.461919 |
| 2025-12-17 | 9.471899 |
| 2025-12-18 | 9.435457 |
| 2025-12-19 | 9.436865 |
| 2025-12-20 | 9.446563 |
| 2025-12-21 | 9.427108 |
| 2025-12-22 | 9.451867 |
| 2025-12-23 | 9.465049 |
| 2025-12-24 | 9.482289 |
| 2025-12-25 | 9.476522 |
| 2025-12-26 | 9.464167 |
| 2025-12-27 | 9.473731 |
| 2025-12-28 | 9.452404 |
| 2025-12-29 | 9.464144 |
| 2025-12-30 | 9.452565 |
| 2025-12-31 | 9.386823 |
| 2026-01-01 | 9.392711 |
| 2026-01-02 | 9.394352 |
| 2026-01-03 | 9.407258 |
| 2026-01-04 | 9.400079 |
| 2026-01-05 | 9.346753 |
| 2026-01-06 | 9.452794 |
| 2026-01-07 | 9.444305 |
| 2026-01-08 | 9.391704 |
| 2026-01-09 | 9.403484 |
| 2026-01-10 | 9.338117 |
| 2026-01-11 | 9.37006 |
| 2026-01-12 | 9.372102 |
| 2026-01-13 | 9.397817 |
| 2026-01-14 | 9.418792 |
| 2026-01-15 | 9.448733 |
| 2026-01-16 | 9.421539 |
| 2026-01-17 | 9.439879 |
| 2026-01-18 | 9.403948 |
| 2026-01-19 | 9.466337 |
| 2026-01-20 | 9.45731 |
| 2026-01-21 | 9.475436 |
| 2026-01-22 | 9.461703 |
| 2026-01-23 | 9.540579 |
| 2026-01-24 | 9.529314 |
| 2026-01-25 | 9.506254 |
| 2026-01-26 | 9.608483 |
| 2026-01-27 | 9.626481 |
| 2026-01-28 | 9.770851 |
| 2026-01-29 | 9.703036 |
| 2026-01-30 | 9.61182 |
| 2026-01-31 | 9.662016 |
| 2026-02-01 | 9.618017 |
| 2026-02-02 | 9.66867 |
| 2026-02-03 | 9.66092 |
| 2026-02-04 | 9.703111 |
| 2026-02-05 | 9.640904 |
| 2026-02-06 | 9.5838 |
| 2026-02-07 | 9.599227 |
| 2026-02-08 | 9.553477 |
| 2026-02-09 | 9.58057 |
| 2026-02-10 | 9.643352 |
| 2026-02-11 | 9.634273 |
| 2026-02-12 | 9.680261 |
| 2026-02-13 | 9.683957 |
| 2026-02-14 | 9.672904 |
| 2026-02-15 | 9.679345 |
| 2026-02-16 | 9.709196 |
| 2026-02-17 | 9.678234 |
| 2026-02-18 | 9.680283 |
| 2026-02-19 | 9.649361 |
| 2026-02-20 | 9.631962 |
| 2026-02-21 | 9.649723 |
| 2026-02-22 | 9.632927 |
| 2026-02-23 | 9.674649 |
| 2026-02-24 | 9.636501 |
| 2026-02-25 | 9.72789 |
| 2026-02-26 | 9.73879 |
| 2026-02-27 | 9.726252 |
| 2026-02-28 | 9.699841 |
| 2026-03-01 | 9.702094 |
| 2026-03-02 | 9.623555 |
| 2026-03-03 | 9.573686 |
| 2026-03-04 | 9.542905 |
| 2026-03-05 | 9.572898 |
| 2026-03-06 | 9.572968 |
| 2026-03-07 | 9.545396 |
| 2026-03-08 | 9.531411 |
| 2026-03-09 | 9.526341 |
| 2026-03-10 | 9.617992 |
| 2026-03-11 | 9.5805 |
| 2026-03-12 | 9.557849 |
| 2026-03-13 | 9.518998 |
| 2026-03-14 | 9.529869 |
| 2026-03-15 | 9.523018 |
| 2026-03-16 | 9.564777 |
| 2026-03-17 | 9.608701 |
| 2026-03-18 | 9.626373 |
| 2026-03-19 | 9.510634 |
| 2026-03-20 | 9.540236 |
| 2026-03-21 | 9.517721 |
| 2026-03-22 | 9.533458 |
| 2026-03-23 | 9.538315 |
| 2026-03-24 | 9.48945 |
| 2026-03-25 | 9.470785 |
| 2026-03-26 | 9.40097 |
| 2026-03-27 | 9.38423 |
| 2026-03-28 | 9.582228 |
| 2026-03-29 | 9.350389 |
| 2026-03-30 | 9.330774 |
| 2026-03-31 | 9.260581 |
| 2026-04-01 | 9.291852 |
| 2026-04-02 | 9.264269 |
| 2026-04-03 | 9.246105 |
| 2026-04-04 | 9.270578 |
| 2026-04-05 | 9.269209 |
| 2026-04-06 | 9.286919 |
| 2026-04-07 | 9.318415 |
| 2026-04-08 | 9.434545 |
| 2026-04-09 | 9.428635 |
| 2026-04-10 | 9.476822 |
| 2026-04-11 | 9.444809 |
| 2026-04-12 | 9.428209 |
| 2026-04-13 | 9.421106 |
| 2026-04-14 | 9.474094 |
| 2026-04-15 | 9.463936 |
| 2026-04-16 | 9.465114 |
| 2026-04-17 | 9.488099 |
| 2026-04-18 | 9.539784 |
| 2026-04-19 | 9.523224 |
| 2026-04-20 | 9.539876 |
| 2026-04-21 | 9.478458 |
| 2026-04-22 | 9.480638 |
| 2026-04-23 | 9.450775 |
| 2026-04-24 | 9.432298 |
| 2026-04-25 | 9.448459 |
| 2026-04-26 | 9.432149 |
| 2026-04-27 | 9.478418 |
| 2026-04-28 | 9.454775 |
| 2026-04-29 | 9.478799 |
| 2026-04-30 | 9.436002 |
| 2026-05-01 | 9.412409 |
| 2026-05-02 | 9.434376 |
| 2026-05-03 | 9.408391 |
| 2026-05-04 | 9.47586 |
| 2026-05-05 | 9.452559 |
| 2026-05-06 | 9.548247 |
| 2026-05-07 | 9.567959 |
| 2026-05-08 | 9.546264 |
| 2026-05-09 | 9.538043 |
| 2026-05-10 | 9.5217 |
| 2026-05-11 | 9.534524 |
| 2026-05-12 | 9.544317 |
| 2026-05-14 | 9.455495 |
| 2026-05-15 | 9.417153 |
| 2026-05-16 | 9.45486 |
| 2026-05-17 | 9.380057 |
| 2026-05-18 | 9.417431 |
| 2026-05-19 | 9.358755 |
| 2026-05-20 | 9.376549 |
| 2026-05-21 | 9.40181 |
| 2026-05-23 | 9.374129 |
| 2026-05-24 | 9.387244 |
| 2026-05-25 | 9.441326 |
| 2026-05-26 | 9.354701 |
| 2026-05-27 | 9.370656 |
| 2026-05-28 | 9.388493 |
| 2026-05-29 | 9.399049 |
| 2026-05-30 | 9.366345 |
| 2026-05-31 | 9.359679 |
| 2026-06-01 | 9.375914 |
| 2026-06-02 | 9.398379 |
| 2026-06-03 | 9.306956 |
| 2026-06-04 | 9.276193 |
| 2026-06-05 | 9.291206 |
| 2026-06-06 | 9.257138 |
| 2026-06-09 | 9.222479 |
| 2026-06-10 | 9.224788 |
| 2026-06-11 | 9.189661 |
| 2026-06-12 | 9.206558 |
| 2026-06-13 | 9.209693 |
| 2026-06-14 | 9.204831 |
| 2026-06-15 | 9.254732 |
| 2026-06-16 | 9.251324 |
| 2026-06-17 | 9.182694 |
| 2026-06-18 | 9.107941 |
| 2026-06-19 | 9.056252 |
| 2026-06-20 | 9.051205 |
| 2026-06-21 | 9.048612 |
| 2026-06-22 | 9.015574 |
| 2026-06-23 | 9.050907 |
| 2026-06-24 | 9.073426 |
| 2026-06-25 | 9.116118 |
| 2026-06-26 | 9.121603 |
| 2026-06-27 | 9.161523 |
| 2026-06-28 | 9.162576 |
| 2026-06-29 | 9.207479 |
| 2026-06-30 | 9.188576 |
| 2026-07-01 | 9.170828 |
| 2026-07-02 | 9.192264 |
| 2026-07-03 | 9.275883 |
| 2026-07-04 | 9.226134 |
| 2026-07-05 | 9.219233 |
| 2026-07-06 | 9.215385 |
| 2026-07-07 | 9.284011 |
| 2026-07-08 | 9.226153 |
| 2026-07-09 | 9.236246 |
| 2026-07-10 | 9.264763 |
| 2026-07-11 | 9.241676 |
| 2026-07-12 | 9.235493 |
| 2026-07-13 | 9.243765 |
| 2026-07-14 | 9.267856 |
| 2026-07-15 | 9.246221 |
| 2026-07-16 | 9.270822 |
| 2026-07-17 | 9.207423 |
| 2026-07-18 | 9.185855 |
| 2026-07-19 | 9.180074 |
| 2026-07-20 | 9.215726 |
| 2026-07-21 | 9.196298 |
| 2026-07-22 | 9.239728 |
| 2026-07-23 | 9.238512 |
| 2026-07-24 | 9.245849 |
| 2026-07-25 | 9.286437 |
| 2026-07-26 | 9.270012 |
| 2026-07-27 | 9.25594 |
| 2026-07-28 | 9.231216 |
| 2026-07-29 | 9.278372 |
| 2026-07-30 | 9.252258 |
| 2026-07-31 | 9.24664 |
| 2026-08-01 | 9.246959 |
| 2026-08-02 | 9.239942 |
| 2026-08-03 | 9.238128 |
| 2026-08-04 | 9.256913 |
| 2026-08-05 | 9.280878 |
| 2026-08-06 | 9.20965 |
| 2026-08-07 | 9.270377 |
| 2026-08-08 | 9.246154 |
| 2026-08-09 | 9.234035 |
| 2026-08-10 | 9.251553 |
| 2026-08-11 | 9.225464 |
| 2026-08-12 | 9.310725 |
| 2026-08-13 | 9.223747 |
| 2026-08-14 | 9.22688 |
| 2026-08-15 | 9.27367 |
| 2026-08-16 | 9.308867 |
| 2026-08-17 | 9.352552 |
| 2026-08-18 | 9.311349 |
| 2026-08-20 | 9.348533 |
| 2026-08-21 | 9.364054 |
| 2026-08-22 | 9.354359 |
| 2026-08-23 | 9.340411 |
| 2026-08-24 | 9.34685 |
| 2026-08-25 | 9.339058 |
| 2026-08-26 | 9.436949 |
| 2026-08-27 | 9.365975 |
| 2026-08-28 | 9.380551 |
| 2026-08-29 | 9.37135 |
| 2026-08-30 | 9.365216 |
| 2026-08-31 | 9.378104 |
| 2026-09-01 | 9.356099 |
| 2026-09-02 | 9.40351 |
| 2026-09-03 | 9.351975 |
| 2026-09-04 | 9.342535 |
| 2026-09-05 | 9.339176 |
| 2026-09-06 | 9.344521 |
| 2026-09-07 | 9.370923 |
| 2026-09-08 | 9.318171 |
| 2026-09-09 | 9.348831 |
| 2026-09-10 | 9.314082 |
| 2026-09-11 | 9.299866 |
| 2026-09-12 | 9.302984 |
| 2026-09-13 | 9.345049 |
| 2026-09-14 | 9.27297 |
| 2026-09-15 | 9.270171 |
| 2026-09-16 | 9.233006 |
| 2026-09-17 | 9.234924 |
| 2026-09-18 | 9.250364 |
| 2026-09-19 | 9.269288 |
| 2026-09-20 | 9.285417 |
| 2026-09-21 | 9.308405 |
| 2026-09-22 | 9.268122 |
| 2026-09-23 | 9.258733 |
| 2026-09-24 | 9.274962 |
| 2026-09-25 | 9.269765 |
| 2026-09-26 | 9.251884 |
| 2026-09-27 | 9.232418 |
| 2026-09-28 | 9.229968 |
| 2026-09-30 | 9.248343 |
| 2026-10-02 | 9.241035 |
| 2026-10-03 | 9.244467 |
| 2026-10-05 | 9.252671 |
| 2026-10-06 | 9.230285 |
| 2026-10-07 | 9.213454 |
| 2026-10-08 | 9.23901 |
| 2026-10-09 | 9.217825 |
| 2026-10-10 | 9.226175 |
| 2026-10-11 | 9.206087 |
| 2026-10-12 | 9.224859 |
| 2026-10-13 | 9.275606 |
| 2026-10-14 | 9.222107 |
| 2026-10-15 | 9.259246 |
| 2026-10-16 | 9.220947 |
| 2026-10-17 | 9.245108 |
| 2026-10-18 | 9.255054 |
| 2026-10-19 | 9.262656 |
| 2026-10-20 | 9.225292 |
| 2026-10-21 | 9.230482 |
| 2026-10-22 | 9.238494 |
| 2026-10-23 | 9.226943 |
| 2026-10-24 | 9.217183 |
| 2026-10-25 | 9.195978 |
| 2026-10-26 | 9.202447 |
| 2026-10-27 | 9.223681 |
| 2026-10-28 | 9.241069 |
| 2026-10-29 | 9.27587 |
| 2026-10-30 | 9.286431 |
| 2026-10-31 | 9.274468 |
| 2026-11-01 | 9.274468 |
High
9.7709
Low
7.7237
Average
8.9185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SRD API questions
How do I get the MYR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SRD rate in rates.SRD.
How far back does MYR/SRD historical data go?
Daily MYR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.