MYR to SOS exchange rate API
Malaysian Ringgit to Somali Shilling · quoted 2026-10-31
140.8206
▲ +8.00% over 5Y
1 MYR = 140.8206 SOS · 1 SOS = 0.007101 MYR · Get this rate via the API
1 MYR buys 140.8206 SOS as of 2026-10-31, so 1 SOS buys 0.007101 MYR. Over the last 5 years, MYR/SOS traded between 125.6693 and 147.4738, averaged 136.2191 and rose 8.00%. The API holds daily MYR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SOS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SOS over 5Y: show the values
| Date | SOS |
|---|---|
| 2024-08-24 | 130.391601 |
| 2024-08-27 | 130.368664 |
| 2024-08-29 | 131.340909 |
| 2024-08-30 | 131.092742 |
| 2024-08-31 | 131.97757 |
| 2024-09-01 | 131.979257 |
| 2024-09-02 | 131.282086 |
| 2024-09-03 | 130.773553 |
| 2024-09-04 | 131.008028 |
| 2024-09-05 | 131.479902 |
| 2024-09-06 | 131.674212 |
| 2024-09-09 | 130.657333 |
| 2024-09-10 | 131.467351 |
| 2024-09-11 | 132.084504 |
| 2024-09-13 | 132.093759 |
| 2024-09-15 | 131.979342 |
| 2024-09-16 | 132.577074 |
| 2024-09-18 | 134.513182 |
| 2024-09-20 | 135.930215 |
| 2024-09-22 | 135.314026 |
| 2024-09-23 | 135.995114 |
| 2024-09-25 | 137.568762 |
| 2024-09-27 | 139.011907 |
| 2024-09-29 | 138.428002 |
| 2024-09-30 | 138.610086 |
| 2024-10-02 | 137.018101 |
| 2024-10-03 | 135.516009 |
| 2024-10-04 | 135.361462 |
| 2024-10-05 | 135.263477 |
| 2024-10-06 | 134.498047 |
| 2024-10-07 | 133.77035 |
| 2024-10-08 | 133.22567 |
| 2024-10-09 | 133.38891 |
| 2024-10-10 | 133.11521 |
| 2024-10-11 | 133.211925 |
| 2024-10-12 | 133.345745 |
| 2024-10-13 | 132.348186 |
| 2024-10-14 | 133.058484 |
| 2024-10-15 | 132.464485 |
| 2024-10-16 | 132.879804 |
| 2024-10-17 | 132.345949 |
| 2024-10-18 | 132.547017 |
| 2024-10-19 | 132.676175 |
| 2024-10-20 | 132.034413 |
| 2024-10-21 | 132.480682 |
| 2024-10-22 | 131.632255 |
| 2024-10-23 | 130.8027 |
| 2024-10-24 | 130.826702 |
| 2024-10-25 | 130.962195 |
| 2024-10-26 | 131.485657 |
| 2024-10-27 | 130.769866 |
| 2024-10-28 | 130.763392 |
| 2024-10-29 | 130.33917 |
| 2024-10-30 | 130.224771 |
| 2024-10-31 | 130.337253 |
| 2024-11-01 | 130.483289 |
| 2024-11-02 | 130.462918 |
| 2024-11-03 | 129.809439 |
| 2024-11-04 | 130.489736 |
| 2024-11-05 | 131.187005 |
| 2024-11-06 | 129.373363 |
| 2024-11-07 | 129.255169 |
| 2024-11-08 | 130.202539 |
| 2024-11-09 | 129.98155 |
| 2024-11-10 | 129.532781 |
| 2024-11-11 | 129.417987 |
| 2024-11-12 | 129.389045 |
| 2024-11-13 | 128.841997 |
| 2024-11-14 | 127.801663 |
| 2024-11-15 | 128.19876 |
| 2024-11-16 | 128.171857 |
| 2024-11-17 | 127.001437 |
| 2024-11-18 | 127.9296 |
| 2024-11-19 | 127.681474 |
| 2024-11-20 | 127.771295 |
| 2024-11-21 | 127.979686 |
| 2024-11-22 | 127.803421 |
| 2024-11-23 | 127.877548 |
| 2024-11-24 | 127.330515 |
| 2024-11-25 | 128.341652 |
| 2024-11-26 | 127.986134 |
| 2024-11-27 | 128.379247 |
| 2024-11-28 | 128.27722 |
| 2024-11-29 | 128.450812 |
| 2024-11-30 | 128.358191 |
| 2024-12-01 | 127.787359 |
| 2024-12-02 | 127.768873 |
| 2024-12-03 | 127.655902 |
| 2024-12-04 | 128.239546 |
| 2024-12-05 | 128.929969 |
| 2024-12-06 | 129.173682 |
| 2024-12-07 | 129.188681 |
| 2024-12-08 | 128.419321 |
| 2024-12-09 | 128.94693 |
| 2024-12-10 | 129.086751 |
| 2024-12-11 | 128.920972 |
| 2024-12-12 | 128.666096 |
| 2024-12-13 | 128.119568 |
| 2024-12-14 | 128.477813 |
| 2024-12-15 | 127.643788 |
| 2024-12-16 | 128.011637 |
| 2024-12-17 | 127.406845 |
| 2024-12-18 | 127.593581 |
| 2024-12-19 | 126.542497 |
| 2024-12-20 | 125.669295 |
| 2024-12-21 | 126.808114 |
| 2024-12-22 | 126.279978 |
| 2024-12-23 | 126.570441 |
| 2024-12-24 | 126.513074 |
| 2024-12-25 | 126.759576 |
| 2024-12-26 | 127.063699 |
| 2024-12-27 | 127.620043 |
| 2024-12-28 | 127.489609 |
| 2024-12-29 | 127.419209 |
| 2024-12-30 | 127.650041 |
| 2024-12-31 | 127.540778 |
| 2025-01-01 | 127.748163 |
| 2025-01-02 | 127.40284 |
| 2025-01-03 | 126.748389 |
| 2025-01-04 | 127.17473 |
| 2025-01-05 | 126.741892 |
| 2025-01-06 | 126.494902 |
| 2025-01-07 | 126.92258 |
| 2025-01-08 | 126.985709 |
| 2025-01-09 | 126.927772 |
| 2025-01-10 | 127.180219 |
| 2025-01-11 | 127.364066 |
| 2025-01-12 | 126.989936 |
| 2025-01-13 | 126.885989 |
| 2025-01-14 | 127.047732 |
| 2025-01-15 | 127.015203 |
| 2025-01-16 | 127.102809 |
| 2025-01-17 | 126.859547 |
| 2025-01-18 | 127.211324 |
| 2025-01-19 | 126.612647 |
| 2025-01-20 | 127.237762 |
| 2025-01-21 | 127.521923 |
| 2025-01-22 | 128.524489 |
| 2025-01-23 | 128.447816 |
| 2025-01-24 | 130.450655 |
| 2025-01-25 | 130.22773 |
| 2025-01-26 | 130.230458 |
| 2025-01-27 | 129.945342 |
| 2025-01-28 | 129.837067 |
| 2025-01-29 | 129.942007 |
| 2025-01-30 | 129.840458 |
| 2025-01-31 | 127.985658 |
| 2025-02-01 | 128.193033 |
| 2025-02-02 | 127.886699 |
| 2025-02-03 | 127.530087 |
| 2025-02-04 | 128.42982 |
| 2025-02-05 | 128.994576 |
| 2025-02-06 | 128.382599 |
| 2025-02-07 | 128.450917 |
| 2025-02-08 | 128.582849 |
| 2025-02-09 | 128.418478 |
| 2025-02-10 | 128.121321 |
| 2025-02-11 | 128.281298 |
| 2025-02-12 | 128.3077 |
| 2025-02-13 | 128.839205 |
| 2025-02-14 | 129.388613 |
| 2025-02-15 | 128.420813 |
| 2025-02-16 | 128.542229 |
| 2025-02-17 | 128.147888 |
| 2025-02-18 | 127.898125 |
| 2025-02-19 | 128.474803 |
| 2025-02-20 | 128.607723 |
| 2025-02-21 | 129.044075 |
| 2025-02-22 | 128.878991 |
| 2025-02-23 | 129.001581 |
| 2025-02-24 | 129.358279 |
| 2025-02-25 | 128.738458 |
| 2025-02-26 | 129.034439 |
| 2025-02-27 | 128.250328 |
| 2025-02-28 | 127.784652 |
| 2025-03-01 | 128.364527 |
| 2025-03-02 | 127.762766 |
| 2025-03-03 | 128.070561 |
| 2025-03-04 | 128.163735 |
| 2025-03-05 | 129.031606 |
| 2025-03-06 | 129.007999 |
| 2025-03-07 | 127.713434 |
| 2025-03-08 | 129.308354 |
| 2025-03-09 | 129.424078 |
| 2025-03-10 | 129.243985 |
| 2025-03-11 | 129.422699 |
| 2025-03-12 | 128.994479 |
| 2025-03-13 | 128.698333 |
| 2025-03-14 | 128.484785 |
| 2025-03-15 | 128.631491 |
| 2025-03-16 | 128.235379 |
| 2025-03-17 | 128.155446 |
| 2025-03-18 | 128.47364 |
| 2025-03-19 | 128.668604 |
| 2025-03-20 | 129.0043 |
| 2025-03-21 | 129.205833 |
| 2025-03-22 | 129.11342 |
| 2025-03-23 | 128.646157 |
| 2025-03-25 | 128.67835 |
| 2025-03-26 | 128.854143 |
| 2025-03-27 | 128.88636 |
| 2025-03-28 | 128.643153 |
| 2025-03-29 | 128.820262 |
| 2025-03-30 | 128.482949 |
| 2025-03-31 | 128.712413 |
| 2025-04-01 | 128.287245 |
| 2025-04-02 | 128.024475 |
| 2025-04-03 | 128.221729 |
| 2025-04-04 | 128.41046 |
| 2025-04-05 | 128.354342 |
| 2025-04-06 | 128.143897 |
| 2025-04-07 | 128.174124 |
| 2025-04-08 | 127.313474 |
| 2025-04-09 | 127.056475 |
| 2025-04-10 | 127.456936 |
| 2025-04-11 | 127.461963 |
| 2025-04-12 | 128.081707 |
| 2025-04-13 | 127.79574 |
| 2025-04-14 | 129.125205 |
| 2025-04-15 | 129.10594 |
| 2025-04-16 | 129.356226 |
| 2025-04-17 | 129.360434 |
| 2025-04-18 | 129.492553 |
| 2025-04-19 | 129.274664 |
| 2025-04-20 | 129.251198 |
| 2025-04-21 | 129.721288 |
| 2025-04-22 | 129.848958 |
| 2025-04-23 | 129.800919 |
| 2025-04-24 | 130.338029 |
| 2025-04-25 | 130.500567 |
| 2025-04-26 | 130.020684 |
| 2025-04-27 | 130.418882 |
| 2025-04-28 | 130.753129 |
| 2025-04-29 | 131.782109 |
| 2025-04-30 | 132.305452 |
| 2025-05-01 | 132.845356 |
| 2025-05-02 | 134.494648 |
| 2025-05-03 | 134.343532 |
| 2025-05-04 | 134.143203 |
| 2025-05-05 | 136.788235 |
| 2025-05-06 | 135.249664 |
| 2025-05-08 | 133.622951 |
| 2025-05-09 | 133.144451 |
| 2025-05-10 | 133.297126 |
| 2025-05-11 | 132.898225 |
| 2025-05-12 | 133.185929 |
| 2025-05-13 | 132.332158 |
| 2025-05-14 | 133.007871 |
| 2025-05-15 | 133.655325 |
| 2025-05-17 | 133.20178 |
| 2025-05-18 | 132.822714 |
| 2025-05-19 | 133.439273 |
| 2025-05-20 | 133.212514 |
| 2025-05-21 | 133.604396 |
| 2025-05-22 | 133.039417 |
| 2025-05-23 | 134.147486 |
| 2025-05-24 | 134.890938 |
| 2025-05-25 | 134.656037 |
| 2025-05-26 | 134.876039 |
| 2025-05-27 | 134.400915 |
| 2025-05-28 | 135.08733 |
| 2025-05-29 | 134.562663 |
| 2025-05-30 | 134.097497 |
| 2025-05-31 | 133.912805 |
| 2025-06-01 | 134.003501 |
| 2025-06-02 | 133.750391 |
| 2025-06-03 | 134.124027 |
| 2025-06-04 | 134.479375 |
| 2025-06-05 | 134.939669 |
| 2025-06-06 | 133.985388 |
| 2025-06-07 | 134.271381 |
| 2025-06-08 | 134.838238 |
| 2025-06-09 | 134.019751 |
| 2025-06-10 | 134.896544 |
| 2025-06-11 | 134.724959 |
| 2025-06-12 | 135.37364 |
| 2025-06-13 | 134.556247 |
| 2025-06-14 | 134.409003 |
| 2025-06-15 | 134.34028 |
| 2025-06-16 | 134.785253 |
| 2025-06-17 | 134.410725 |
| 2025-06-18 | 134.443962 |
| 2025-06-19 | 134.137916 |
| 2025-06-20 | 134.025539 |
| 2025-06-21 | 134.446329 |
| 2025-06-22 | 134.046284 |
| 2025-06-23 | 133.036802 |
| 2025-06-24 | 134.461763 |
| 2025-06-25 | 134.422488 |
| 2025-06-26 | 134.744089 |
| 2025-06-27 | 135.106407 |
| 2025-06-28 | 134.74256 |
| 2025-06-29 | 134.821097 |
| 2025-06-30 | 135.415703 |
| 2025-07-01 | 135.862321 |
| 2025-07-02 | 135.030966 |
| 2025-07-03 | 135.196321 |
| 2025-07-04 | 135.236032 |
| 2025-07-05 | 135.092236 |
| 2025-07-06 | 134.85517 |
| 2025-07-07 | 134.824246 |
| 2025-07-08 | 134.426714 |
| 2025-07-09 | 134.218492 |
| 2025-07-10 | 134.19914 |
| 2025-07-11 | 134.139551 |
| 2025-07-12 | 134.147325 |
| 2025-07-13 | 134.179966 |
| 2025-07-14 | 134.080812 |
| 2025-07-15 | 134.70127 |
| 2025-07-16 | 135.010722 |
| 2025-07-17 | 134.547247 |
| 2025-07-18 | 134.154794 |
| 2025-07-19 | 134.167257 |
| 2025-07-20 | 134.373427 |
| 2025-07-21 | 134.952775 |
| 2025-07-22 | 134.596801 |
| 2025-07-23 | 134.567986 |
| 2025-07-24 | 135.349024 |
| 2025-07-25 | 134.996384 |
| 2025-07-26 | 134.72673 |
| 2025-07-27 | 134.572938 |
| 2025-07-28 | 134.640222 |
| 2025-07-29 | 134.788758 |
| 2025-07-30 | 134.818868 |
| 2025-07-31 | 133.98264 |
| 2025-08-01 | 133.587979 |
| 2025-08-02 | 133.609623 |
| 2025-08-03 | 133.345819 |
| 2025-08-04 | 134.857241 |
| 2025-08-05 | 133.748874 |
| 2025-08-06 | 133.181183 |
| 2025-08-07 | 132.931866 |
| 2025-08-08 | 132.782904 |
| 2025-08-09 | 134.710202 |
| 2025-08-10 | 134.378822 |
| 2025-08-11 | 134.619372 |
| 2025-08-12 | 135.063516 |
| 2025-08-13 | 135.813828 |
| 2025-08-14 | 135.651548 |
| 2025-08-15 | 135.63847 |
| 2025-08-16 | 135.620707 |
| 2025-08-17 | 135.399156 |
| 2025-08-18 | 135.301335 |
| 2025-08-19 | 135.298878 |
| 2025-08-20 | 135.333373 |
| 2025-08-21 | 135.271873 |
| 2025-08-22 | 135.133924 |
| 2025-08-23 | 134.860465 |
| 2025-08-24 | 135.097614 |
| 2025-08-25 | 134.443749 |
| 2025-08-26 | 134.977511 |
| 2025-08-27 | 134.933158 |
| 2025-08-28 | 135.646192 |
| 2025-08-29 | 135.033611 |
| 2025-08-30 | 135.272804 |
| 2025-08-31 | 135.024757 |
| 2025-09-01 | 134.784946 |
| 2025-09-02 | 134.655496 |
| 2025-09-03 | 134.91542 |
| 2025-09-04 | 135.136826 |
| 2025-09-05 | 135.155472 |
| 2025-09-06 | 135.237232 |
| 2025-09-07 | 134.899222 |
| 2025-09-08 | 135.30689 |
| 2025-09-09 | 136.009359 |
| 2025-09-10 | 135.576296 |
| 2025-09-11 | 135.256358 |
| 2025-09-13 | 136.020891 |
| 2025-09-14 | 135.713416 |
| 2025-09-15 | 136.016971 |
| 2025-09-16 | 135.739801 |
| 2025-09-17 | 136.434165 |
| 2025-09-18 | 136.190323 |
| 2025-09-19 | 135.832934 |
| 2025-09-20 | 136.509817 |
| 2025-09-21 | 136.143145 |
| 2025-09-22 | 136.006222 |
| 2025-09-23 | 136.114749 |
| 2025-09-24 | 135.767717 |
| 2025-09-25 | 135.767426 |
| 2025-09-26 | 135.400333 |
| 2025-09-27 | 135.364143 |
| 2025-09-28 | 134.99939 |
| 2025-09-29 | 135.615352 |
| 2025-09-30 | 135.822287 |
| 2025-10-01 | 135.821465 |
| 2025-10-02 | 135.882045 |
| 2025-10-03 | 135.836737 |
| 2025-10-04 | 135.762536 |
| 2025-10-05 | 135.435947 |
| 2025-10-06 | 135.570134 |
| 2025-10-07 | 135.53575 |
| 2025-10-08 | 135.464078 |
| 2025-10-09 | 135.519135 |
| 2025-10-10 | 135.22138 |
| 2025-10-11 | 134.876752 |
| 2025-10-12 | 134.831261 |
| 2025-10-13 | 135.149027 |
| 2025-10-14 | 134.946409 |
| 2025-10-15 | 135.140385 |
| 2025-10-16 | 134.59274 |
| 2025-10-17 | 134.661 |
| 2025-10-18 | 134.08763 |
| 2025-10-19 | 134.195039 |
| 2025-10-20 | 134.398401 |
| 2025-10-21 | 135.134703 |
| 2025-10-22 | 135.668544 |
| 2025-10-23 | 134.503364 |
| 2025-10-24 | 134.718287 |
| 2025-10-25 | 134.841788 |
| 2025-10-26 | 134.899496 |
| 2025-10-27 | 135.447305 |
| 2025-10-28 | 135.86328 |
| 2025-10-29 | 136.061706 |
| 2025-10-30 | 136.113629 |
| 2025-10-31 | 141.404475 |
| 2025-11-01 | 137.619842 |
| 2025-11-02 | 136.847703 |
| 2025-11-03 | 137.663866 |
| 2025-11-04 | 136.142915 |
| 2025-11-05 | 136.333393 |
| 2025-11-06 | 136.358344 |
| 2025-11-07 | 136.947957 |
| 2025-11-08 | 136.584149 |
| 2025-11-09 | 136.37638 |
| 2025-11-10 | 136.8747 |
| 2025-11-11 | 137.671608 |
| 2025-11-12 | 138.418859 |
| 2025-11-13 | 138.346719 |
| 2025-11-14 | 138.844821 |
| 2025-11-15 | 138.837744 |
| 2025-11-16 | 138.08221 |
| 2025-11-17 | 138.262943 |
| 2025-11-18 | 136.822065 |
| 2025-11-19 | 137.368988 |
| 2025-11-20 | 137.089391 |
| 2025-11-21 | 137.351092 |
| 2025-11-22 | 136.921465 |
| 2025-11-23 | 137.216839 |
| 2025-11-24 | 138.112079 |
| 2025-11-25 | 137.868908 |
| 2025-11-26 | 137.846165 |
| 2025-11-27 | 137.793646 |
| 2025-11-28 | 137.632389 |
| 2025-11-29 | 138.202833 |
| 2025-11-30 | 137.819241 |
| 2025-12-01 | 137.872885 |
| 2025-12-02 | 138.282151 |
| 2025-12-03 | 138.597755 |
| 2025-12-04 | 138.963361 |
| 2025-12-05 | 139.003092 |
| 2025-12-06 | 138.870539 |
| 2025-12-07 | 138.504423 |
| 2025-12-08 | 138.938824 |
| 2025-12-09 | 138.390308 |
| 2025-12-11 | 137.909422 |
| 2025-12-12 | 138.996727 |
| 2025-12-13 | 139.383328 |
| 2025-12-14 | 139.052218 |
| 2025-12-15 | 139.085589 |
| 2025-12-16 | 139.292025 |
| 2025-12-17 | 139.670186 |
| 2025-12-18 | 139.376251 |
| 2025-12-19 | 139.748206 |
| 2025-12-20 | 140.025986 |
| 2025-12-21 | 139.721781 |
| 2025-12-22 | 139.811919 |
| 2025-12-23 | 139.71631 |
| 2025-12-24 | 141.2183 |
| 2025-12-25 | 141.225638 |
| 2025-12-26 | 140.43122 |
| 2025-12-27 | 140.986707 |
| 2025-12-28 | 140.552172 |
| 2025-12-29 | 140.288106 |
| 2025-12-30 | 140.882858 |
| 2025-12-31 | 140.813297 |
| 2026-01-01 | 140.91669 |
| 2026-01-02 | 140.415112 |
| 2026-01-03 | 140.811373 |
| 2026-01-04 | 140.483339 |
| 2026-01-05 | 139.960964 |
| 2026-01-06 | 141.062336 |
| 2026-01-07 | 138.754247 |
| 2026-01-08 | 138.800641 |
| 2026-01-09 | 139.493734 |
| 2026-01-10 | 139.515622 |
| 2026-01-11 | 139.65336 |
| 2026-01-12 | 140.10135 |
| 2026-01-13 | 140.524371 |
| 2026-01-14 | 140.902232 |
| 2026-01-15 | 139.974344 |
| 2026-01-16 | 139.731974 |
| 2026-01-17 | 140.756824 |
| 2026-01-18 | 140.338869 |
| 2026-01-19 | 140.564314 |
| 2026-01-20 | 140.266886 |
| 2026-01-21 | 140.672439 |
| 2026-01-22 | 139.979927 |
| 2026-01-23 | 141.229816 |
| 2026-01-24 | 144.927584 |
| 2026-01-25 | 143.161392 |
| 2026-01-26 | 143.146376 |
| 2026-01-27 | 143.756354 |
| 2026-01-28 | 145.586733 |
| 2026-01-29 | 144.872539 |
| 2026-01-30 | 144.408765 |
| 2026-01-31 | 147.1942 |
| 2026-02-01 | 144.691739 |
| 2026-02-02 | 145.756889 |
| 2026-02-03 | 145.561069 |
| 2026-02-04 | 145.331212 |
| 2026-02-05 | 144.102504 |
| 2026-02-06 | 144.267012 |
| 2026-02-07 | 147.427766 |
| 2026-02-08 | 144.346299 |
| 2026-02-09 | 144.486637 |
| 2026-02-10 | 144.801741 |
| 2026-02-11 | 145.060207 |
| 2026-02-12 | 146.782161 |
| 2026-02-13 | 146.239105 |
| 2026-02-14 | 146.15774 |
| 2026-02-15 | 145.844736 |
| 2026-02-16 | 146.129591 |
| 2026-02-17 | 146.165102 |
| 2026-02-18 | 145.972298 |
| 2026-02-19 | 146.188526 |
| 2026-02-20 | 146.352656 |
| 2026-02-21 | 146.256602 |
| 2026-02-22 | 145.813152 |
| 2026-02-23 | 145.61713 |
| 2026-02-24 | 145.995402 |
| 2026-02-25 | 146.650702 |
| 2026-02-26 | 147.473781 |
| 2026-02-27 | 146.799349 |
| 2026-02-28 | 146.893757 |
| 2026-03-01 | 146.544106 |
| 2026-03-02 | 145.529332 |
| 2026-03-03 | 144.817997 |
| 2026-03-04 | 144.992787 |
| 2026-03-05 | 144.92485 |
| 2026-03-06 | 144.487703 |
| 2026-03-07 | 144.679435 |
| 2026-03-08 | 144.442681 |
| 2026-03-09 | 143.981606 |
| 2026-03-10 | 145.588017 |
| 2026-03-11 | 145.854995 |
| 2026-03-12 | 145.520804 |
| 2026-03-13 | 145.239762 |
| 2026-03-14 | 145.056663 |
| 2026-03-15 | 144.75295 |
| 2026-03-16 | 145.101484 |
| 2026-03-17 | 145.852533 |
| 2026-03-18 | 145.206928 |
| 2026-03-19 | 145.951188 |
| 2026-03-20 | 145.042855 |
| 2026-03-21 | 145.0448 |
| 2026-03-22 | 144.930952 |
| 2026-03-23 | 144.686205 |
| 2026-03-24 | 143.833157 |
| 2026-03-25 | 144.124904 |
| 2026-03-26 | 143.511571 |
| 2026-03-27 | 142.414901 |
| 2026-03-28 | 145.641694 |
| 2026-03-29 | 142.182843 |
| 2026-03-30 | 141.859116 |
| 2026-03-31 | 141.133332 |
| 2026-04-01 | 141.894799 |
| 2026-04-02 | 141.476412 |
| 2026-04-03 | 141.658068 |
| 2026-04-04 | 141.449147 |
| 2026-04-05 | 141.301496 |
| 2026-04-06 | 141.278599 |
| 2026-04-07 | 141.320539 |
| 2026-04-08 | 143.724765 |
| 2026-04-09 | 143.48531 |
| 2026-04-10 | 144.135875 |
| 2026-04-11 | 144.135693 |
| 2026-04-12 | 143.667243 |
| 2026-04-13 | 143.559193 |
| 2026-04-14 | 144.647926 |
| 2026-04-15 | 144.577218 |
| 2026-04-16 | 144.183226 |
| 2026-04-17 | 144.585195 |
| 2026-04-18 | 144.592807 |
| 2026-04-19 | 144.595567 |
| 2026-04-20 | 145.086262 |
| 2026-04-21 | 144.500694 |
| 2026-04-22 | 144.767387 |
| 2026-04-23 | 144.688501 |
| 2026-04-24 | 144.135557 |
| 2026-04-25 | 143.889339 |
| 2026-04-26 | 143.640955 |
| 2026-04-27 | 144.345618 |
| 2026-04-28 | 144.961734 |
| 2026-04-29 | 144.592209 |
| 2026-04-30 | 143.953843 |
| 2026-05-01 | 143.605239 |
| 2026-05-02 | 143.815116 |
| 2026-05-03 | 143.419005 |
| 2026-05-04 | 144.447724 |
| 2026-05-05 | 144.225828 |
| 2026-05-06 | 145.30934 |
| 2026-05-07 | 146.663172 |
| 2026-05-08 | 146.230873 |
| 2026-05-09 | 145.753131 |
| 2026-05-10 | 145.11117 |
| 2026-05-11 | 145.306821 |
| 2026-05-12 | 145.154812 |
| 2026-05-14 | 145.679144 |
| 2026-05-15 | 145.319532 |
| 2026-05-16 | 144.640973 |
| 2026-05-17 | 144.234914 |
| 2026-05-18 | 143.992659 |
| 2026-05-19 | 143.665745 |
| 2026-05-20 | 143.910975 |
| 2026-05-21 | 144.217045 |
| 2026-05-23 | 144.078444 |
| 2026-05-24 | 143.811138 |
| 2026-05-25 | 144.398256 |
| 2026-05-26 | 143.791954 |
| 2026-05-27 | 143.935971 |
| 2026-05-28 | 143.530565 |
| 2026-05-29 | 143.438038 |
| 2026-05-30 | 143.995432 |
| 2026-05-31 | 143.890559 |
| 2026-06-01 | 144.04813 |
| 2026-06-02 | 144.060624 |
| 2026-06-03 | 143.062366 |
| 2026-06-04 | 142.391845 |
| 2026-06-05 | 141.953276 |
| 2026-06-06 | 141.879622 |
| 2026-06-09 | 140.553916 |
| 2026-06-10 | 140.426272 |
| 2026-06-11 | 140.524733 |
| 2026-06-12 | 140.853922 |
| 2026-06-13 | 140.822824 |
| 2026-06-14 | 140.592729 |
| 2026-06-15 | 141.086144 |
| 2026-06-16 | 140.453898 |
| 2026-06-17 | 140.259118 |
| 2026-06-18 | 138.784283 |
| 2026-06-19 | 138.02023 |
| 2026-06-20 | 138.101776 |
| 2026-06-21 | 137.888123 |
| 2026-06-22 | 137.605536 |
| 2026-06-23 | 138.068634 |
| 2026-06-24 | 138.084764 |
| 2026-06-25 | 138.270316 |
| 2026-06-26 | 139.392083 |
| 2026-06-27 | 139.808476 |
| 2026-06-28 | 139.576348 |
| 2026-06-29 | 140.44141 |
| 2026-06-30 | 139.558053 |
| 2026-07-01 | 139.309161 |
| 2026-07-02 | 140.072753 |
| 2026-07-03 | 140.389335 |
| 2026-07-04 | 140.515526 |
| 2026-07-05 | 140.151036 |
| 2026-07-06 | 139.790508 |
| 2026-07-07 | 140.058539 |
| 2026-07-08 | 140.16314 |
| 2026-07-09 | 139.701564 |
| 2026-07-10 | 139.992429 |
| 2026-07-11 | 135.810393 |
| 2026-07-12 | 139.645418 |
| 2026-07-13 | 140.669426 |
| 2026-07-14 | 140.15079 |
| 2026-07-15 | 140.120174 |
| 2026-07-16 | 139.306867 |
| 2026-07-17 | 139.035332 |
| 2026-07-18 | 139.525271 |
| 2026-07-19 | 139.284091 |
| 2026-07-20 | 139.243387 |
| 2026-07-21 | 139.837057 |
| 2026-07-22 | 139.761915 |
| 2026-07-23 | 139.363016 |
| 2026-07-24 | 139.744017 |
| 2026-07-25 | 139.717618 |
| 2026-07-26 | 139.468971 |
| 2026-07-27 | 139.403673 |
| 2026-07-28 | 139.440662 |
| 2026-07-29 | 139.215714 |
| 2026-07-30 | 139.407945 |
| 2026-07-31 | 139.304667 |
| 2026-08-01 | 139.760225 |
| 2026-08-02 | 139.465407 |
| 2026-08-03 | 139.049631 |
| 2026-08-04 | 139.146546 |
| 2026-08-05 | 139.298629 |
| 2026-08-06 | 139.389523 |
| 2026-08-07 | 139.679386 |
| 2026-08-08 | 139.696115 |
| 2026-08-09 | 142.162242 |
| 2026-08-10 | 139.194204 |
| 2026-08-11 | 139.610862 |
| 2026-08-12 | 139.673927 |
| 2026-08-13 | 139.781918 |
| 2026-08-14 | 139.716459 |
| 2026-08-15 | 135.501054 |
| 2026-08-16 | 138.186635 |
| 2026-08-17 | 140.178219 |
| 2026-08-18 | 140.600894 |
| 2026-08-20 | 140.239734 |
| 2026-08-21 | 141.593781 |
| 2026-08-22 | 141.49046 |
| 2026-08-23 | 141.26273 |
| 2026-08-24 | 140.852476 |
| 2026-08-25 | 141.203809 |
| 2026-08-26 | 141.62129 |
| 2026-08-27 | 141.688812 |
| 2026-08-28 | 141.698158 |
| 2026-08-29 | 141.818286 |
| 2026-08-30 | 141.697411 |
| 2026-08-31 | 141.938202 |
| 2026-09-01 | 141.286054 |
| 2026-09-02 | 141.121512 |
| 2026-09-03 | 141.121142 |
| 2026-09-04 | 140.756153 |
| 2026-09-05 | 141.302746 |
| 2026-09-06 | 141.073285 |
| 2026-09-07 | 141.234603 |
| 2026-09-08 | 140.465619 |
| 2026-09-09 | 140.211533 |
| 2026-09-10 | 140.442929 |
| 2026-09-11 | 140.180598 |
| 2026-09-12 | 136.10609 |
| 2026-09-13 | 135.852913 |
| 2026-09-14 | 140.207688 |
| 2026-09-15 | 139.70561 |
| 2026-09-16 | 139.684115 |
| 2026-09-17 | 140.097365 |
| 2026-09-18 | 140.037404 |
| 2026-09-19 | 140.018477 |
| 2026-09-20 | 139.762971 |
| 2026-09-21 | 139.9222 |
| 2026-09-22 | 140.184693 |
| 2026-09-23 | 140.120533 |
| 2026-09-24 | 140.057556 |
| 2026-09-25 | 140.068842 |
| 2026-09-26 | 140.150569 |
| 2026-09-27 | 139.983286 |
| 2026-09-28 | 139.845921 |
| 2026-09-30 | 140.074637 |
| 2026-10-02 | 140.254223 |
| 2026-10-03 | 139.66213 |
| 2026-10-05 | 139.436103 |
| 2026-10-06 | 139.278066 |
| 2026-10-07 | 139.59053 |
| 2026-10-08 | 139.397827 |
| 2026-10-09 | 139.892948 |
| 2026-10-10 | 139.845778 |
| 2026-10-11 | 139.634328 |
| 2026-10-12 | 139.925966 |
| 2026-10-13 | 139.988726 |
| 2026-10-14 | 139.990154 |
| 2026-10-15 | 139.975715 |
| 2026-10-16 | 140.003583 |
| 2026-10-17 | 139.916058 |
| 2026-10-18 | 139.765945 |
| 2026-10-19 | 140.203033 |
| 2026-10-20 | 139.681584 |
| 2026-10-21 | 139.642251 |
| 2026-10-22 | 139.685196 |
| 2026-10-23 | 139.756282 |
| 2026-10-24 | 139.827405 |
| 2026-10-25 | 139.637277 |
| 2026-10-26 | 139.338938 |
| 2026-10-27 | 139.921527 |
| 2026-10-28 | 140.169292 |
| 2026-10-29 | 140.767815 |
| 2026-10-30 | 140.854215 |
| 2026-10-31 | 140.820612 |
High
147.4738
Low
125.6693
Average
136.2191
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SOS API questions
How do I get the MYR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SOS rate in rates.SOS.
How far back does MYR/SOS historical data go?
Daily MYR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.