MYR to SLL exchange rate API
Malaysian Ringgit to Leone · quoted 2026-10-23
5590.02
▲ +7.12% over 2Y
1 MYR = 5590.02 SLL · 1 SLL = 0.000179 MYR · Get this rate via the API
1 MYR buys 5590.02 SLL as of 2026-10-23, so 1 SLL buys 0.000179 MYR. Over the last 2 years, MYR/SLL traded between 4707.79 and 6215.21, averaged 5435.09 and rose 7.12%. The API holds daily MYR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 5218.252778 |
| 2024-10-24 | 5220.684666 |
| 2024-10-25 | 5236.006616 |
| 2024-10-26 | 5234.639069 |
| 2024-10-27 | 5209.587092 |
| 2024-10-28 | 5208.415708 |
| 2024-10-29 | 5184.370026 |
| 2024-10-30 | 5183.595723 |
| 2024-10-31 | 5219.146952 |
| 2024-11-01 | 5220.139324 |
| 2024-11-02 | 5180.543945 |
| 2024-11-03 | 5157.666737 |
| 2024-11-04 | 5201.588318 |
| 2024-11-05 | 5229.25355 |
| 2024-11-06 | 5166.119813 |
| 2024-11-07 | 5143.191305 |
| 2024-11-08 | 5199.499567 |
| 2024-11-09 | 5175.840076 |
| 2024-11-10 | 5155.713722 |
| 2024-11-11 | 5158.188081 |
| 2024-11-12 | 5123.16966 |
| 2024-11-13 | 5125.498121 |
| 2024-11-14 | 5039.698109 |
| 2024-11-15 | 5087.408938 |
| 2024-11-16 | 5067.103037 |
| 2024-11-17 | 5038.221145 |
| 2024-11-18 | 5044.783841 |
| 2024-11-19 | 5065.6412 |
| 2024-11-20 | 5054.220445 |
| 2024-11-21 | 5055.931538 |
| 2024-11-22 | 5085.338391 |
| 2024-11-23 | 5080.813029 |
| 2024-11-24 | 5057.962021 |
| 2024-11-25 | 5102.850054 |
| 2024-11-26 | 5092.269877 |
| 2024-11-27 | 5116.218104 |
| 2024-11-28 | 5115.714574 |
| 2024-11-29 | 5115.00124 |
| 2024-11-30 | 5117.570187 |
| 2024-12-01 | 5089.535436 |
| 2024-12-02 | 5101.973663 |
| 2024-12-03 | 5089.382364 |
| 2024-12-04 | 5109.17188 |
| 2024-12-05 | 5138.269198 |
| 2024-12-06 | 5147.616114 |
| 2024-12-07 | 5156.303651 |
| 2024-12-08 | 5125.784191 |
| 2024-12-09 | 5141.077255 |
| 2024-12-10 | 5136.757764 |
| 2024-12-11 | 5131.799057 |
| 2024-12-12 | 5135.920964 |
| 2024-12-13 | 5111.065208 |
| 2024-12-14 | 5123.652272 |
| 2024-12-15 | 5094.501631 |
| 2024-12-16 | 5109.394689 |
| 2024-12-17 | 5093.435805 |
| 2024-12-18 | 5090.304552 |
| 2024-12-19 | 5049.502777 |
| 2024-12-20 | 5001.631565 |
| 2024-12-21 | 5050.230468 |
| 2024-12-22 | 5021.76263 |
| 2024-12-23 | 5066.692203 |
| 2024-12-24 | 5070.144171 |
| 2024-12-25 | 5069.912076 |
| 2024-12-26 | 5073.629877 |
| 2024-12-27 | 5087.891686 |
| 2024-12-28 | 5087.137334 |
| 2024-12-29 | 5078.08561 |
| 2024-12-30 | 5095.141415 |
| 2024-12-31 | 5087.088701 |
| 2025-01-01 | 5088.03177 |
| 2025-01-02 | 5079.677108 |
| 2025-01-03 | 5055.420357 |
| 2025-01-04 | 5058.678915 |
| 2025-01-05 | 5048.162203 |
| 2025-01-06 | 5043.037105 |
| 2025-01-07 | 5069.443102 |
| 2025-01-08 | 5086.878132 |
| 2025-01-09 | 5061.568221 |
| 2025-01-10 | 5093.047125 |
| 2025-01-11 | 5048.738578 |
| 2025-01-12 | 5036.580003 |
| 2025-01-13 | 5064.978661 |
| 2025-01-14 | 5027.365631 |
| 2025-01-15 | 5051.840395 |
| 2025-01-16 | 5056.835049 |
| 2025-01-17 | 5052.093468 |
| 2025-01-18 | 5041.812792 |
| 2025-01-19 | 5030.6032 |
| 2025-01-20 | 5073.068787 |
| 2025-01-21 | 5091.61426 |
| 2025-01-22 | 5127.653243 |
| 2025-01-23 | 5105.565551 |
| 2025-01-24 | 5186.290175 |
| 2025-01-25 | 5172.016611 |
| 2025-01-26 | 5176.60077 |
| 2025-01-27 | 5184.157142 |
| 2025-01-28 | 5167.18966 |
| 2025-01-29 | 5167.079513 |
| 2025-01-30 | 5206.019003 |
| 2025-01-31 | 5133.225748 |
| 2025-02-01 | 5100.537869 |
| 2025-02-02 | 5086.354328 |
| 2025-02-03 | 5121.356104 |
| 2025-02-04 | 5148.900154 |
| 2025-02-05 | 5164.357162 |
| 2025-02-06 | 5143.143535 |
| 2025-02-07 | 5115.918716 |
| 2025-02-08 | 5126.281375 |
| 2025-02-09 | 5114.688041 |
| 2025-02-10 | 5098.045089 |
| 2025-02-11 | 5089.450155 |
| 2025-02-12 | 5109.202008 |
| 2025-02-13 | 5152.021987 |
| 2025-02-14 | 5140.778407 |
| 2025-02-15 | 5130.180519 |
| 2025-02-16 | 5117.335205 |
| 2025-02-17 | 5130.723616 |
| 2025-02-18 | 5117.771371 |
| 2025-02-19 | 5139.267749 |
| 2025-02-20 | 5133.432899 |
| 2025-02-21 | 5267.961225 |
| 2025-02-22 | 5144.630775 |
| 2025-02-23 | 5149.239754 |
| 2025-02-24 | 5160.032617 |
| 2025-02-25 | 5183.032663 |
| 2025-02-26 | 4734.585526 |
| 2025-02-27 | 5141.050178 |
| 2025-02-28 | 5120.296987 |
| 2025-03-01 | 5128.70535 |
| 2025-03-02 | 5099.739717 |
| 2025-03-03 | 5115.939512 |
| 2025-03-04 | 5096.635661 |
| 2025-03-05 | 5157.65438 |
| 2025-03-06 | 5160.502029 |
| 2025-03-07 | 5186.174701 |
| 2025-03-08 | 5168.049908 |
| 2025-03-09 | 4742.753744 |
| 2025-03-10 | 5162.88606 |
| 2025-03-11 | 5175.940134 |
| 2025-03-12 | 5156.987941 |
| 2025-03-13 | 5145.057957 |
| 2025-03-14 | 5120.661502 |
| 2025-03-15 | 5119.162841 |
| 2025-03-16 | 4707.785691 |
| 2025-03-17 | 5122.033914 |
| 2025-03-18 | 5136.640678 |
| 2025-03-19 | 5147.174463 |
| 2025-03-20 | 5158.301945 |
| 2025-03-21 | 5162.421109 |
| 2025-03-22 | 5144.841152 |
| 2025-03-23 | 4732.082184 |
| 2025-03-25 | 5137.251045 |
| 2025-03-26 | 5142.499745 |
| 2025-03-27 | 5140.084878 |
| 2025-03-28 | 5143.015086 |
| 2025-03-29 | 5139.979609 |
| 2025-03-30 | 5125.41411 |
| 2025-03-31 | 4725.479879 |
| 2025-04-01 | 5134.150029 |
| 2025-04-02 | 5106.451685 |
| 2025-04-03 | 5127.261573 |
| 2025-04-04 | 5133.302013 |
| 2025-04-05 | 5140.352189 |
| 2025-04-06 | 5128.819085 |
| 2025-04-07 | 5076.960484 |
| 2025-04-08 | 5071.209684 |
| 2025-04-09 | 5065.457817 |
| 2025-04-10 | 5097.193912 |
| 2025-04-11 | 5143.811647 |
| 2025-04-12 | 5139.093401 |
| 2025-04-13 | 5127.786284 |
| 2025-04-14 | 5145.670924 |
| 2025-04-15 | 5147.840436 |
| 2025-04-16 | 5157.764787 |
| 2025-04-17 | 5155.677947 |
| 2025-04-18 | 5160.731203 |
| 2025-04-19 | 5164.339265 |
| 2025-04-20 | 5147.805587 |
| 2025-04-21 | 5179.035137 |
| 2025-04-22 | 5174.063479 |
| 2025-04-23 | 5180.628644 |
| 2025-04-24 | 5202.405411 |
| 2025-04-25 | 5195.239715 |
| 2025-04-26 | 5196.357299 |
| 2025-04-27 | 5189.786466 |
| 2025-04-28 | 5212.023886 |
| 2025-04-29 | 5254.749588 |
| 2025-04-30 | 5283.783615 |
| 2025-05-01 | 5280.947689 |
| 2025-05-02 | 5351.530072 |
| 2025-05-03 | 5332.285671 |
| 2025-05-04 | 5322.892739 |
| 2025-05-05 | 5405.917662 |
| 2025-05-06 | 5377.378903 |
| 2025-05-08 | 5311.941326 |
| 2025-05-09 | 5296.686408 |
| 2025-05-10 | 5312.724968 |
| 2025-05-11 | 5300.031108 |
| 2025-05-12 | 5303.748173 |
| 2025-05-13 | 5272.363024 |
| 2025-05-14 | 5313.554235 |
| 2025-05-15 | 5318.749756 |
| 2025-05-17 | 5303.360293 |
| 2025-05-18 | 5294.563597 |
| 2025-05-19 | 5308.821449 |
| 2025-05-20 | 5297.736057 |
| 2025-05-21 | 5339.52084 |
| 2025-05-22 | 5333.206446 |
| 2025-05-23 | 5406.470066 |
| 2025-05-24 | 5405.876872 |
| 2025-05-25 | 5396.621773 |
| 2025-05-26 | 5421.941555 |
| 2025-05-27 | 5396.320692 |
| 2025-05-28 | 5398.239048 |
| 2025-05-29 | 5368.766443 |
| 2025-05-30 | 5355.660293 |
| 2025-05-31 | 5355.351528 |
| 2025-06-01 | 5345.323264 |
| 2025-06-02 | 5355.352831 |
| 2025-06-03 | 5369.816573 |
| 2025-06-04 | 5367.31817 |
| 2025-06-05 | 5383.037391 |
| 2025-06-06 | 5382.315866 |
| 2025-06-07 | 5182.137323 |
| 2025-06-08 | 5170.176244 |
| 2025-06-09 | 5177.331122 |
| 2025-06-10 | 5172.650171 |
| 2025-06-11 | 5379.421882 |
| 2025-06-12 | 5218.006918 |
| 2025-06-13 | 5369.254718 |
| 2025-06-14 | 5393.319487 |
| 2025-06-15 | 5383.319476 |
| 2025-06-16 | 5400.265801 |
| 2025-06-17 | 5358.753215 |
| 2025-06-18 | 5358.014155 |
| 2025-06-19 | 5347.461827 |
| 2025-06-20 | 5294.268496 |
| 2025-06-21 | 5358.100141 |
| 2025-06-22 | 5349.153809 |
| 2025-06-23 | 5306.189515 |
| 2025-06-24 | 5371.182493 |
| 2025-06-25 | 5378.112396 |
| 2025-06-26 | 5332.240902 |
| 2025-06-27 | 5380.87801 |
| 2025-06-28 | 5384.385828 |
| 2025-06-29 | 5370.824157 |
| 2025-06-30 | 5404.76249 |
| 2025-07-01 | 5422.72913 |
| 2025-07-02 | 5345.830777 |
| 2025-07-03 | 5390.727856 |
| 2025-07-04 | 5388.463212 |
| 2025-07-05 | 5387.006488 |
| 2025-07-06 | 5377.541137 |
| 2025-07-07 | 5370.711154 |
| 2025-07-08 | 5357.233518 |
| 2025-07-09 | 5362.952485 |
| 2025-07-10 | 5299.540606 |
| 2025-07-11 | 5351.617517 |
| 2025-07-12 | 5348.639367 |
| 2025-07-13 | 5349.836519 |
| 2025-07-14 | 5357.886485 |
| 2025-07-15 | 5363.25875 |
| 2025-07-16 | 5360.498853 |
| 2025-07-17 | 5370.054811 |
| 2025-07-18 | 5365.95248 |
| 2025-07-19 | 5361.395947 |
| 2025-07-20 | 5353.09491 |
| 2025-07-21 | 5374.767423 |
| 2025-07-22 | 5371.649318 |
| 2025-07-23 | 5378.508472 |
| 2025-07-24 | 5393.24157 |
| 2025-07-25 | 5387.863398 |
| 2025-07-26 | 5369.96351 |
| 2025-07-27 | 5363.307508 |
| 2025-07-28 | 5361.625053 |
| 2025-07-29 | 5364.326289 |
| 2025-07-30 | 5376.248657 |
| 2025-07-31 | 5328.273381 |
| 2025-08-01 | 5305.599227 |
| 2025-08-02 | 5302.869764 |
| 2025-08-03 | 5292.0446 |
| 2025-08-04 | 5352.160349 |
| 2025-08-05 | 5368.364239 |
| 2025-08-06 | 5460.733974 |
| 2025-08-07 | 5363.706223 |
| 2025-08-08 | 5358.444064 |
| 2025-08-09 | 5355.20228 |
| 2025-08-10 | 5342.046633 |
| 2025-08-11 | 5363.150827 |
| 2025-08-12 | 5370.003701 |
| 2025-08-13 | 5407.015603 |
| 2025-08-14 | 5399.40056 |
| 2025-08-15 | 5401.012722 |
| 2025-08-16 | 5392.343984 |
| 2025-08-17 | 5383.02331 |
| 2025-08-18 | 5380.743268 |
| 2025-08-19 | 5375.876274 |
| 2025-08-20 | 5376.260314 |
| 2025-08-21 | 5515.47093 |
| 2025-08-22 | 5380.291997 |
| 2025-08-23 | 5380.20909 |
| 2025-08-24 | 5379.391185 |
| 2025-08-25 | 5405.817672 |
| 2025-08-26 | 5395.527832 |
| 2025-08-27 | 5370.742971 |
| 2025-08-28 | 5393.594509 |
| 2025-08-29 | 5389.277265 |
| 2025-08-30 | 5383.689047 |
| 2025-08-31 | 5373.802312 |
| 2025-09-01 | 5383.401272 |
| 2025-09-02 | 5355.743365 |
| 2025-09-03 | 5377.829336 |
| 2025-09-04 | 5511.611264 |
| 2025-09-05 | 5386.948065 |
| 2025-09-06 | 5382.245949 |
| 2025-09-07 | 5468.360719 |
| 2025-09-08 | 5391.826347 |
| 2025-09-09 | 5406.569472 |
| 2025-09-10 | 5395.046318 |
| 2025-09-11 | 5390.801207 |
| 2025-09-13 | 5412.588951 |
| 2025-09-14 | 5403.173378 |
| 2025-09-15 | 5412.593312 |
| 2025-09-16 | 5417.389939 |
| 2025-09-17 | 5440.582811 |
| 2025-09-18 | 5429.025779 |
| 2025-09-19 | 5420.732966 |
| 2025-09-20 | 5410.376346 |
| 2025-09-21 | 5398.788956 |
| 2025-09-22 | 5414.620656 |
| 2025-09-23 | 5419.830323 |
| 2025-09-24 | 5413.259765 |
| 2025-09-25 | 5411.498434 |
| 2025-09-26 | 5397.377865 |
| 2025-09-27 | 5396.207829 |
| 2025-09-28 | 5381.463049 |
| 2025-09-29 | 5405.745696 |
| 2025-09-30 | 5412.78025 |
| 2025-10-01 | 5414.120048 |
| 2025-10-02 | 5421.501468 |
| 2025-10-03 | 5418.200939 |
| 2025-10-04 | 5428.618754 |
| 2025-10-05 | 5514.869572 |
| 2025-10-06 | 5393.809877 |
| 2025-10-07 | 5488.6179 |
| 2025-10-08 | 5400.324803 |
| 2025-10-09 | 5399.672173 |
| 2025-10-10 | 5385.810406 |
| 2025-10-11 | 5381.319484 |
| 2025-10-12 | 5367.160453 |
| 2025-10-13 | 5376.54006 |
| 2025-10-14 | 5373.512896 |
| 2025-10-15 | 5362.720949 |
| 2025-10-16 | 5385.02881 |
| 2025-10-17 | 5371.491194 |
| 2025-10-18 | 5363.7833 |
| 2025-10-19 | 5352.343412 |
| 2025-10-20 | 5365.623619 |
| 2025-10-21 | 5365.191811 |
| 2025-10-22 | 5386.108741 |
| 2025-10-23 | 5365.354634 |
| 2025-10-24 | 5370.635819 |
| 2025-10-25 | 5368.178927 |
| 2025-10-26 | 5354.580568 |
| 2025-10-27 | 5384.851414 |
| 2025-10-28 | 5396.094209 |
| 2025-10-29 | 5416.06377 |
| 2025-10-30 | 5403.544799 |
| 2025-10-31 | 5420.229571 |
| 2025-11-01 | 5412.64235 |
| 2025-11-02 | 5398.137379 |
| 2025-11-03 | 5400.67515 |
| 2025-11-04 | 5403.30439 |
| 2025-11-05 | 5409.753572 |
| 2025-11-06 | 5424.317203 |
| 2025-11-07 | 5431.018887 |
| 2025-11-08 | 5434.446632 |
| 2025-11-09 | 5421.132299 |
| 2025-11-10 | 5455.475783 |
| 2025-11-11 | 5482.001358 |
| 2025-11-12 | 5486.457095 |
| 2025-11-13 | 5491.655474 |
| 2025-11-14 | 5488.311347 |
| 2025-11-15 | 5542.087552 |
| 2025-11-16 | 5529.172977 |
| 2025-11-17 | 5465.039936 |
| 2025-11-18 | 5501.952851 |
| 2025-11-19 | 5516.99162 |
| 2025-11-20 | 5508.21181 |
| 2025-11-21 | 5502.579956 |
| 2025-11-22 | 5477.444365 |
| 2025-11-23 | 5486.204099 |
| 2025-11-24 | 5523.992044 |
| 2025-11-25 | 5527.961687 |
| 2025-11-26 | 5536.860008 |
| 2025-11-27 | 5544.577237 |
| 2025-11-28 | 5543.921241 |
| 2025-11-29 | 5556.63231 |
| 2025-11-30 | 5507.168567 |
| 2025-12-01 | 5522.731526 |
| 2025-12-02 | 5524.554361 |
| 2025-12-03 | 5561.504494 |
| 2025-12-04 | 5548.33515 |
| 2025-12-05 | 5589.833475 |
| 2025-12-06 | 5765.781194 |
| 2025-12-07 | 5550.046426 |
| 2025-12-08 | 5560.446085 |
| 2025-12-09 | 5558.942609 |
| 2025-12-11 | 5588.77366 |
| 2025-12-12 | 5617.671336 |
| 2025-12-13 | 5603.427755 |
| 2025-12-14 | 5592.940053 |
| 2025-12-15 | 5610.27282 |
| 2025-12-16 | 5608.905342 |
| 2025-12-17 | 5615.767789 |
| 2025-12-18 | 5609.389207 |
| 2025-12-19 | 5631.575694 |
| 2025-12-20 | 5622.347681 |
| 2025-12-21 | 5609.355765 |
| 2025-12-22 | 5621.60992 |
| 2025-12-23 | 5642.325957 |
| 2025-12-24 | 5661.368882 |
| 2025-12-25 | 5666.243043 |
| 2025-12-26 | 5652.496537 |
| 2025-12-27 | 5665.356853 |
| 2025-12-28 | 5646.37495 |
| 2025-12-29 | 5646.395283 |
| 2025-12-30 | 5668.345689 |
| 2025-12-31 | 5645.583827 |
| 2026-01-01 | 5628.207066 |
| 2026-01-02 | 5630.209802 |
| 2026-01-03 | 5630.169846 |
| 2026-01-04 | 5615.068782 |
| 2026-01-05 | 5605.919698 |
| 2026-01-06 | 5647.418812 |
| 2026-01-07 | 5630.977051 |
| 2026-01-08 | 5624.58339 |
| 2026-01-09 | 5610.630884 |
| 2026-01-10 | 5572.978836 |
| 2026-01-11 | 5582.101578 |
| 2026-01-12 | 5614.745186 |
| 2026-01-13 | 5627.890759 |
| 2026-01-14 | 5675.662429 |
| 2026-01-15 | 5661.641398 |
| 2026-01-16 | 5632.841943 |
| 2026-01-17 | 5628.545047 |
| 2026-01-18 | 5610.965259 |
| 2026-01-19 | 5631.466412 |
| 2026-01-20 | 5649.249691 |
| 2026-01-21 | 5687.638284 |
| 2026-01-22 | 5654.759604 |
| 2026-01-23 | 5732.064938 |
| 2026-01-24 | 5702.000153 |
| 2026-01-25 | 5685.629593 |
| 2026-01-26 | 5760.911809 |
| 2026-01-27 | 6068.163911 |
| 2026-01-28 | 5822.947744 |
| 2026-01-29 | 5826.958786 |
| 2026-01-30 | 5798.435113 |
| 2026-01-31 | 6172.554446 |
| 2026-02-01 | 5794.464053 |
| 2026-02-02 | 5809.233056 |
| 2026-02-03 | 5825.767397 |
| 2026-02-04 | 5826.781772 |
| 2026-02-05 | 5826.918781 |
| 2026-02-06 | 5820.478256 |
| 2026-02-07 | 5796.843332 |
| 2026-02-08 | 5782.977877 |
| 2026-02-09 | 5814.002423 |
| 2026-02-10 | 5832.526711 |
| 2026-02-11 | 5806.688023 |
| 2026-02-12 | 5373.385217 |
| 2026-02-13 | 5854.19108 |
| 2026-02-14 | 5848.45991 |
| 2026-02-15 | 5836.912162 |
| 2026-02-16 | 5858.972033 |
| 2026-02-17 | 5897.52987 |
| 2026-02-18 | 5883.251925 |
| 2026-02-19 | 5870.640027 |
| 2026-02-20 | 5880.016646 |
| 2026-02-21 | 5875.020604 |
| 2026-02-22 | 5864.792952 |
| 2026-02-23 | 5893.035655 |
| 2026-02-24 | 5894.876895 |
| 2026-02-25 | 5886.536119 |
| 2026-02-26 | 5900.707543 |
| 2026-02-27 | 5888.086172 |
| 2026-02-28 | 5893.127978 |
| 2026-03-01 | 5878.562814 |
| 2026-03-02 | 5837.715389 |
| 2026-03-03 | 5812.247684 |
| 2026-03-04 | 5813.686657 |
| 2026-03-05 | 5801.349986 |
| 2026-03-06 | 5813.444636 |
| 2026-03-07 | 6050.323463 |
| 2026-03-08 | 6188.365134 |
| 2026-03-09 | 5787.35824 |
| 2026-03-10 | 5843.34584 |
| 2026-03-11 | 5844.443364 |
| 2026-03-12 | 5828.795972 |
| 2026-03-13 | 5814.420768 |
| 2026-03-14 | 5812.890124 |
| 2026-03-15 | 5803.789856 |
| 2026-03-16 | 5826.202869 |
| 2026-03-17 | 5828.381912 |
| 2026-03-18 | 5831.65666 |
| 2026-03-19 | 5792.937496 |
| 2026-03-20 | 5792.534634 |
| 2026-03-21 | 5792.026386 |
| 2026-03-22 | 5787.391343 |
| 2026-03-23 | 5792.679292 |
| 2026-03-24 | 5761.978455 |
| 2026-03-25 | 5754.11472 |
| 2026-03-26 | 5726.100872 |
| 2026-03-27 | 5701.476758 |
| 2026-03-28 | 5343.859189 |
| 2026-03-29 | 5692.552409 |
| 2026-03-30 | 5680.279432 |
| 2026-03-31 | 5653.332587 |
| 2026-04-01 | 5685.580456 |
| 2026-04-02 | 5689.577326 |
| 2026-04-03 | 5679.126888 |
| 2026-04-04 | 5683.480428 |
| 2026-04-05 | 5672.760742 |
| 2026-04-06 | 5664.041012 |
| 2026-04-07 | 5683.348651 |
| 2026-04-08 | 5775.862536 |
| 2026-04-13 | 5275.333757 |
| 2026-04-14 | 5307.407717 |
| 2026-04-15 | 5302.010018 |
| 2026-04-16 | 5303.366881 |
| 2026-04-17 | 5305.33735 |
| 2026-04-18 | 5305.369901 |
| 2026-04-19 | 5296.160326 |
| 2026-04-20 | 5305.422616 |
| 2026-04-21 | 5307.43897 |
| 2026-04-22 | 5305.337105 |
| 2026-04-23 | 5290.672394 |
| 2026-04-24 | 5288.657769 |
| 2026-04-25 | 5288.598442 |
| 2026-04-26 | 5279.469174 |
| 2026-04-27 | 5305.368806 |
| 2026-04-28 | 5306.088771 |
| 2026-04-29 | 5305.372541 |
| 2026-04-30 | 5281.98107 |
| 2026-05-01 | 5269.189842 |
| 2026-05-02 | 5281.486426 |
| 2026-05-03 | 5266.939602 |
| 2026-05-04 | 5304.716647 |
| 2026-05-05 | 5291.958957 |
| 2026-05-06 | 5342.531958 |
| 2026-05-07 | 5363.006335 |
| 2026-05-08 | 5347.985403 |
| 2026-05-09 | 5347.944271 |
| 2026-05-10 | 5338.780751 |
| 2026-05-11 | 5345.978931 |
| 2026-05-12 | 5810.978258 |
| 2026-05-14 | 5814.579748 |
| 2026-05-15 | 5307.418841 |
| 2026-05-16 | 6072.291064 |
| 2026-05-17 | 5785.019432 |
| 2026-05-18 | 5272.707461 |
| 2026-05-19 | 5758.554917 |
| 2026-05-20 | 5760.805856 |
| 2026-05-21 | 5766.539291 |
| 2026-05-23 | 5763.775423 |
| 2026-05-24 | 5753.805282 |
| 2026-05-25 | 5786.23355 |
| 2026-05-26 | 5765.397558 |
| 2026-05-27 | 5761.604979 |
| 2026-05-28 | 5742.846968 |
| 2026-05-29 | 5769.276162 |
| 2026-05-30 | 5761.677059 |
| 2026-05-31 | 5757.097712 |
| 2026-06-01 | 5766.762013 |
| 2026-06-02 | 6215.207343 |
| 2026-06-03 | 6157.48077 |
| 2026-06-04 | 5689.053155 |
| 2026-06-05 | 5672.764203 |
| 2026-06-06 | 5664.087733 |
| 2026-06-09 | 5616.832295 |
| 2026-06-10 | 5610.570233 |
| 2026-06-11 | 5612.225375 |
| 2026-06-12 | 5631.68944 |
| 2026-06-13 | 5623.470164 |
| 2026-06-14 | 5614.172385 |
| 2026-06-15 | 5633.898792 |
| 2026-06-16 | 6082.244913 |
| 2026-06-17 | 5609.664167 |
| 2026-06-18 | 5544.58862 |
| 2026-06-19 | 5980.324001 |
| 2026-06-20 | 5520.730004 |
| 2026-06-21 | 5512.18355 |
| 2026-06-22 | 5506.156475 |
| 2026-06-23 | 5512.920852 |
| 2026-06-24 | 5518.383458 |
| 2026-06-25 | 5549.397899 |
| 2026-06-26 | 5590.142594 |
| 2026-06-27 | 5582.406411 |
| 2026-06-28 | 5573.188865 |
| 2026-06-29 | 5605.497341 |
| 2026-06-30 | 5586.365026 |
| 2026-07-01 | 5574.017538 |
| 2026-07-02 | 5139.575306 |
| 2026-07-03 | 5610.34343 |
| 2026-07-04 | 5610.436344 |
| 2026-07-05 | 5597.796821 |
| 2026-07-06 | 5591.20933 |
| 2026-07-07 | 5642.940527 |
| 2026-07-08 | 5614.445653 |
| 2026-07-09 | 5613.256216 |
| 2026-07-10 | 5622.866063 |
| 2026-07-11 | 5622.707398 |
| 2026-07-12 | 5612.043939 |
| 2026-07-13 | 5621.41593 |
| 2026-07-14 | 5608.577584 |
| 2026-07-15 | 5601.987214 |
| 2026-07-16 | 5610.847056 |
| 2026-07-17 | 5581.199658 |
| 2026-07-18 | 5586.097367 |
| 2026-07-19 | 5576.38265 |
| 2026-07-20 | 5590.736717 |
| 2026-07-21 | 5597.908984 |
| 2026-07-22 | 5606.811158 |
| 2026-07-23 | 5611.245422 |
| 2026-07-24 | 5779.5995 |
| 2026-07-25 | 5786.271398 |
| 2026-07-26 | 5911.829334 |
| 2026-07-27 | 5596.590778 |
| 2026-07-28 | 5921.356784 |
| 2026-07-29 | 5916.386923 |
| 2026-07-30 | 5604.429742 |
| 2026-07-31 | 5599.097783 |
| 2026-08-01 | 5605.288349 |
| 2026-08-02 | 5595.166007 |
| 2026-08-03 | 5591.477398 |
| 2026-08-04 | 5595.640644 |
| 2026-08-05 | 5830.279366 |
| 2026-08-06 | 5602.076021 |
| 2026-08-07 | 5591.496761 |
| 2026-08-08 | 5642.197657 |
| 2026-08-09 | 5579.673734 |
| 2026-08-10 | 5584.873422 |
| 2026-08-11 | 5588.350665 |
| 2026-08-12 | 5590.480196 |
| 2026-08-13 | 5776.331043 |
| 2026-08-14 | 5605.678966 |
| 2026-08-15 | 5607.830589 |
| 2026-08-16 | 5597.271144 |
| 2026-08-17 | 5639.337233 |
| 2026-08-18 | 5648.475653 |
| 2026-08-20 | 5665.780159 |
| 2026-08-21 | 5670.480732 |
| 2026-08-22 | 5749.421298 |
| 2026-08-23 | 6051.452075 |
| 2026-08-24 | 5658.584549 |
| 2026-08-25 | 5649.866836 |
| 2026-08-26 | 5678.739212 |
| 2026-08-27 | 5676.925402 |
| 2026-08-28 | 5690.48147 |
| 2026-08-29 | 5821.614574 |
| 2026-08-30 | 5686.479431 |
| 2026-08-31 | 5686.81894 |
| 2026-09-01 | 5673.939739 |
| 2026-09-02 | 5664.866778 |
| 2026-09-03 | 5672.358557 |
| 2026-09-04 | 6076.406154 |
| 2026-09-05 | 5770.807091 |
| 2026-09-06 | 5658.217096 |
| 2026-09-07 | 5664.794885 |
| 2026-09-08 | 5643.269229 |
| 2026-09-09 | 5633.847944 |
| 2026-09-10 | 5637.672647 |
| 2026-09-11 | 5636.057489 |
| 2026-09-12 | 5635.947065 |
| 2026-09-13 | 5626.352122 |
| 2026-09-14 | 5628.040926 |
| 2026-09-15 | 5610.63097 |
| 2026-09-16 | 6027.864257 |
| 2026-09-17 | 5596.465988 |
| 2026-09-18 | 5138.89811 |
| 2026-09-19 | 5616.886162 |
| 2026-09-20 | 5608.879668 |
| 2026-09-21 | 5624.855131 |
| 2026-09-22 | 6047.308865 |
| 2026-09-23 | 5621.338674 |
| 2026-09-24 | 5605.577403 |
| 2026-09-25 | 5628.352801 |
| 2026-09-26 | 5627.603789 |
| 2026-09-27 | 5616.811786 |
| 2026-09-28 | 5615.969555 |
| 2026-09-30 | 6041.33085 |
| 2026-10-02 | 5642.317814 |
| 2026-10-03 | 5644.420681 |
| 2026-10-05 | 5638.603548 |
| 2026-10-06 | 5643.776808 |
| 2026-10-07 | 6036.129631 |
| 2026-10-08 | 5628.671303 |
| 2026-10-09 | 5613.780973 |
| 2026-10-10 | 5619.461873 |
| 2026-10-11 | 5610.042176 |
| 2026-10-12 | 5621.965163 |
| 2026-10-13 | 5605.722462 |
| 2026-10-14 | 5621.478015 |
| 2026-10-15 | 5957.48185 |
| 2026-10-16 | 5626.836236 |
| 2026-10-17 | 5622.956117 |
| 2026-10-18 | 5616.913466 |
| 2026-10-19 | 5625.197042 |
| 2026-10-20 | 5621.188855 |
| 2026-10-21 | 5624.002575 |
| 2026-10-22 | 5615.24561 |
| 2026-10-23 | 5590.021279 |
High
6215.21
Low
4707.79
Average
5435.09
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SLL API questions
How do I get the MYR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SLL rate in rates.SLL.
How far back does MYR/SLL historical data go?
Daily MYR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.