MYR to SGD exchange rate API
Malaysian Ringgit to Singapore Dollar · quoted 2026-10-31
0.31497
▲ +4.40% over 2Y
1 MYR = 0.31497 SGD · 1 SGD = 3.1749 MYR · Get this rate via the API
1 MYR buys 0.31497 SGD as of 2026-10-31, so 1 SGD buys 3.1749 MYR. Over the last 2 years, MYR/SGD traded between 0.29671 and 0.32946, averaged 0.31027 and rose 4.40%. The API holds daily MYR/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.301708 |
| 2024-11-01 | 0.301972 |
| 2024-11-02 | 0.302763 |
| 2024-11-03 | 0.30099 |
| 2024-11-04 | 0.301103 |
| 2024-11-05 | 0.303064 |
| 2024-11-06 | 0.303237 |
| 2024-11-07 | 0.300218 |
| 2024-11-08 | 0.301876 |
| 2024-11-09 | 0.301925 |
| 2024-11-10 | 0.300784 |
| 2024-11-11 | 0.30225 |
| 2024-11-12 | 0.301321 |
| 2024-11-13 | 0.300647 |
| 2024-11-14 | 0.300362 |
| 2024-11-15 | 0.299866 |
| 2024-11-16 | 0.300015 |
| 2024-11-17 | 0.298224 |
| 2024-11-18 | 0.300054 |
| 2024-11-19 | 0.299334 |
| 2024-11-20 | 0.300097 |
| 2024-11-21 | 0.300942 |
| 2024-11-22 | 0.301702 |
| 2024-11-23 | 0.301705 |
| 2024-11-24 | 0.299801 |
| 2024-11-25 | 0.302371 |
| 2024-11-26 | 0.301756 |
| 2024-11-27 | 0.302389 |
| 2024-11-28 | 0.302154 |
| 2024-11-29 | 0.301588 |
| 2024-11-30 | 0.301276 |
| 2024-12-01 | 0.299537 |
| 2024-12-02 | 0.301765 |
| 2024-12-03 | 0.300921 |
| 2024-12-04 | 0.302572 |
| 2024-12-05 | 0.302854 |
| 2024-12-06 | 0.303102 |
| 2024-12-07 | 0.303845 |
| 2024-12-08 | 0.302097 |
| 2024-12-09 | 0.302739 |
| 2024-12-10 | 0.30287 |
| 2024-12-11 | 0.303018 |
| 2024-12-12 | 0.303078 |
| 2024-12-13 | 0.302745 |
| 2024-12-14 | 0.303008 |
| 2024-12-15 | 0.301279 |
| 2024-12-16 | 0.303217 |
| 2024-12-17 | 0.302463 |
| 2024-12-18 | 0.302171 |
| 2024-12-19 | 0.301718 |
| 2024-12-20 | 0.298628 |
| 2024-12-21 | 0.300652 |
| 2024-12-22 | 0.298915 |
| 2024-12-23 | 0.302217 |
| 2024-12-24 | 0.302924 |
| 2024-12-25 | 0.30287 |
| 2024-12-26 | 0.30305 |
| 2024-12-27 | 0.303771 |
| 2024-12-28 | 0.303699 |
| 2024-12-29 | 0.303134 |
| 2024-12-30 | 0.303782 |
| 2024-12-31 | 0.304903 |
| 2025-01-01 | 0.305461 |
| 2025-01-02 | 0.304848 |
| 2025-01-03 | 0.304513 |
| 2025-01-04 | 0.304376 |
| 2025-01-05 | 0.303761 |
| 2025-01-06 | 0.301241 |
| 2025-01-07 | 0.303394 |
| 2025-01-08 | 0.304363 |
| 2025-01-09 | 0.303902 |
| 2025-01-10 | 0.304152 |
| 2025-01-11 | 0.304924 |
| 2025-01-12 | 0.304211 |
| 2025-01-13 | 0.304611 |
| 2025-01-14 | 0.304112 |
| 2025-01-15 | 0.304035 |
| 2025-01-16 | 0.304021 |
| 2025-01-17 | 0.303493 |
| 2025-01-18 | 0.303792 |
| 2025-01-19 | 0.303129 |
| 2025-01-20 | 0.30371 |
| 2025-01-21 | 0.303712 |
| 2025-01-22 | 0.304899 |
| 2025-01-23 | 0.305266 |
| 2025-01-24 | 0.308217 |
| 2025-01-25 | 0.306466 |
| 2025-01-26 | 0.306811 |
| 2025-01-27 | 0.306554 |
| 2025-01-28 | 0.307717 |
| 2025-01-29 | 0.307663 |
| 2025-01-30 | 0.307395 |
| 2025-01-31 | 0.304334 |
| 2025-02-01 | 0.304643 |
| 2025-02-02 | 0.305327 |
| 2025-02-03 | 0.305028 |
| 2025-02-04 | 0.305144 |
| 2025-02-05 | 0.304896 |
| 2025-02-06 | 0.305286 |
| 2025-02-07 | 0.304314 |
| 2025-02-08 | 0.304887 |
| 2025-02-09 | 0.304123 |
| 2025-02-10 | 0.302882 |
| 2025-02-11 | 0.303263 |
| 2025-02-12 | 0.302692 |
| 2025-02-13 | 0.303173 |
| 2025-02-14 | 0.302388 |
| 2025-02-15 | 0.301995 |
| 2025-02-16 | 0.301318 |
| 2025-02-17 | 0.30256 |
| 2025-02-18 | 0.302226 |
| 2025-02-19 | 0.302267 |
| 2025-02-20 | 0.301889 |
| 2025-02-21 | 0.302638 |
| 2025-02-22 | 0.302334 |
| 2025-02-23 | 0.30161 |
| 2025-02-24 | 0.303336 |
| 2025-02-25 | 0.302417 |
| 2025-02-26 | 0.302172 |
| 2025-02-27 | 0.301707 |
| 2025-02-28 | 0.302137 |
| 2025-03-01 | 0.303288 |
| 2025-03-02 | 0.302089 |
| 2025-03-03 | 0.301816 |
| 2025-03-04 | 0.300108 |
| 2025-03-05 | 0.301906 |
| 2025-03-06 | 0.300989 |
| 2025-03-07 | 0.301414 |
| 2025-03-08 | 0.301504 |
| 2025-03-09 | 0.300884 |
| 2025-03-10 | 0.300919 |
| 2025-03-11 | 0.301837 |
| 2025-03-12 | 0.301202 |
| 2025-03-13 | 0.301348 |
| 2025-03-14 | 0.300218 |
| 2025-03-15 | 0.300154 |
| 2025-03-16 | 0.299518 |
| 2025-03-17 | 0.299644 |
| 2025-03-18 | 0.299684 |
| 2025-03-19 | 0.300502 |
| 2025-03-20 | 0.301916 |
| 2025-03-21 | 0.301926 |
| 2025-03-22 | 0.302045 |
| 2025-03-23 | 0.301299 |
| 2025-03-24 | 0.301704 |
| 2025-03-25 | 0.301103 |
| 2025-03-26 | 0.302165 |
| 2025-03-27 | 0.302339 |
| 2025-03-28 | 0.302241 |
| 2025-03-29 | 0.30264 |
| 2025-03-30 | 0.30173 |
| 2025-03-31 | 0.302529 |
| 2025-04-01 | 0.302723 |
| 2025-04-02 | 0.301515 |
| 2025-04-03 | 0.300326 |
| 2025-04-04 | 0.301752 |
| 2025-04-05 | 0.303319 |
| 2025-04-06 | 0.303049 |
| 2025-04-07 | 0.300557 |
| 2025-04-08 | 0.300268 |
| 2025-04-09 | 0.299709 |
| 2025-04-10 | 0.299107 |
| 2025-04-11 | 0.298776 |
| 2025-04-12 | 0.298192 |
| 2025-04-13 | 0.297727 |
| 2025-04-14 | 0.298054 |
| 2025-04-15 | 0.298097 |
| 2025-04-16 | 0.298037 |
| 2025-04-17 | 0.297689 |
| 2025-04-18 | 0.297491 |
| 2025-04-19 | 0.297481 |
| 2025-04-20 | 0.296707 |
| 2025-04-21 | 0.296932 |
| 2025-04-22 | 0.297855 |
| 2025-04-23 | 0.298485 |
| 2025-04-24 | 0.299997 |
| 2025-04-25 | 0.300547 |
| 2025-04-26 | 0.300381 |
| 2025-04-27 | 0.300098 |
| 2025-04-28 | 0.301139 |
| 2025-04-29 | 0.302618 |
| 2025-04-30 | 0.302787 |
| 2025-05-01 | 0.303471 |
| 2025-05-02 | 0.303984 |
| 2025-05-03 | 0.305184 |
| 2025-05-04 | 0.304419 |
| 2025-05-05 | 0.306857 |
| 2025-05-06 | 0.304591 |
| 2025-05-07 | 0.304641 |
| 2025-05-08 | 0.30282 |
| 2025-05-09 | 0.301964 |
| 2025-05-10 | 0.30233 |
| 2025-05-11 | 0.301821 |
| 2025-05-12 | 0.303989 |
| 2025-05-13 | 0.301902 |
| 2025-05-14 | 0.302714 |
| 2025-05-15 | 0.303266 |
| 2025-05-16 | 0.302297 |
| 2025-05-17 | 0.302973 |
| 2025-05-18 | 0.30199 |
| 2025-05-19 | 0.301644 |
| 2025-05-20 | 0.301458 |
| 2025-05-21 | 0.302082 |
| 2025-05-22 | 0.30201 |
| 2025-05-23 | 0.304402 |
| 2025-05-24 | 0.303557 |
| 2025-05-25 | 0.30329 |
| 2025-05-26 | 0.304273 |
| 2025-05-27 | 0.303772 |
| 2025-05-28 | 0.305077 |
| 2025-05-29 | 0.303841 |
| 2025-05-30 | 0.303186 |
| 2025-05-31 | 0.303126 |
| 2025-06-01 | 0.30277 |
| 2025-06-02 | 0.302149 |
| 2025-06-03 | 0.303595 |
| 2025-06-04 | 0.30359 |
| 2025-06-05 | 0.303731 |
| 2025-06-06 | 0.304159 |
| 2025-06-07 | 0.304599 |
| 2025-06-08 | 0.304144 |
| 2025-06-09 | 0.303932 |
| 2025-06-10 | 0.303565 |
| 2025-06-11 | 0.303713 |
| 2025-06-12 | 0.302995 |
| 2025-06-13 | 0.302348 |
| 2025-06-14 | 0.301954 |
| 2025-06-15 | 0.301383 |
| 2025-06-16 | 0.301874 |
| 2025-06-17 | 0.301697 |
| 2025-06-18 | 0.302299 |
| 2025-06-19 | 0.302417 |
| 2025-06-20 | 0.302176 |
| 2025-06-21 | 0.302392 |
| 2025-06-22 | 0.302376 |
| 2025-06-23 | 0.300961 |
| 2025-06-24 | 0.301563 |
| 2025-06-25 | 0.302148 |
| 2025-06-26 | 0.301629 |
| 2025-06-27 | 0.301701 |
| 2025-06-28 | 0.301714 |
| 2025-06-29 | 0.301046 |
| 2025-06-30 | 0.302663 |
| 2025-07-01 | 0.302771 |
| 2025-07-02 | 0.301375 |
| 2025-07-03 | 0.301537 |
| 2025-07-04 | 0.301838 |
| 2025-07-05 | 0.301677 |
| 2025-07-06 | 0.301297 |
| 2025-07-07 | 0.301964 |
| 2025-07-08 | 0.301653 |
| 2025-07-09 | 0.301456 |
| 2025-07-10 | 0.301383 |
| 2025-07-11 | 0.301135 |
| 2025-07-12 | 0.300561 |
| 2025-07-13 | 0.300744 |
| 2025-07-14 | 0.301194 |
| 2025-07-15 | 0.302224 |
| 2025-07-16 | 0.302741 |
| 2025-07-17 | 0.303111 |
| 2025-07-18 | 0.302336 |
| 2025-07-19 | 0.302454 |
| 2025-07-20 | 0.3022 |
| 2025-07-21 | 0.302432 |
| 2025-07-22 | 0.302823 |
| 2025-07-23 | 0.302126 |
| 2025-07-24 | 0.302903 |
| 2025-07-25 | 0.303477 |
| 2025-07-26 | 0.30325 |
| 2025-07-27 | 0.302893 |
| 2025-07-28 | 0.303541 |
| 2025-07-29 | 0.304324 |
| 2025-07-30 | 0.304149 |
| 2025-07-31 | 0.304094 |
| 2025-08-01 | 0.303622 |
| 2025-08-02 | 0.301464 |
| 2025-08-03 | 0.30085 |
| 2025-08-04 | 0.303813 |
| 2025-08-05 | 0.304746 |
| 2025-08-06 | 0.304125 |
| 2025-08-07 | 0.30331 |
| 2025-08-08 | 0.303089 |
| 2025-08-09 | 0.30303 |
| 2025-08-10 | 0.302388 |
| 2025-08-11 | 0.303869 |
| 2025-08-12 | 0.304062 |
| 2025-08-13 | 0.304217 |
| 2025-08-14 | 0.304097 |
| 2025-08-15 | 0.304374 |
| 2025-08-16 | 0.3045 |
| 2025-08-17 | 0.303899 |
| 2025-08-18 | 0.303759 |
| 2025-08-19 | 0.303796 |
| 2025-08-20 | 0.30412 |
| 2025-08-21 | 0.304724 |
| 2025-08-22 | 0.30477 |
| 2025-08-23 | 0.303274 |
| 2025-08-24 | 0.303133 |
| 2025-08-25 | 0.304967 |
| 2025-08-26 | 0.304806 |
| 2025-08-27 | 0.304362 |
| 2025-08-28 | 0.304236 |
| 2025-08-29 | 0.304273 |
| 2025-08-30 | 0.303896 |
| 2025-08-31 | 0.303348 |
| 2025-09-01 | 0.303862 |
| 2025-09-02 | 0.303331 |
| 2025-09-03 | 0.304792 |
| 2025-09-04 | 0.305086 |
| 2025-09-05 | 0.304431 |
| 2025-09-06 | 0.304203 |
| 2025-09-07 | 0.303437 |
| 2025-09-08 | 0.30451 |
| 2025-09-09 | 0.304666 |
| 2025-09-10 | 0.304326 |
| 2025-09-11 | 0.304353 |
| 2025-09-12 | 0.305272 |
| 2025-09-13 | 0.305231 |
| 2025-09-14 | 0.304647 |
| 2025-09-15 | 0.304571 |
| 2025-09-16 | 0.303919 |
| 2025-09-17 | 0.304786 |
| 2025-09-18 | 0.305013 |
| 2025-09-19 | 0.30545 |
| 2025-09-20 | 0.305238 |
| 2025-09-21 | 0.304715 |
| 2025-09-22 | 0.305251 |
| 2025-09-23 | 0.305717 |
| 2025-09-24 | 0.305659 |
| 2025-09-25 | 0.306148 |
| 2025-09-26 | 0.306415 |
| 2025-09-27 | 0.305948 |
| 2025-09-28 | 0.305286 |
| 2025-09-29 | 0.30616 |
| 2025-09-30 | 0.306504 |
| 2025-10-01 | 0.306391 |
| 2025-10-02 | 0.306022 |
| 2025-10-03 | 0.306397 |
| 2025-10-04 | 0.30632 |
| 2025-10-05 | 0.305814 |
| 2025-10-06 | 0.306848 |
| 2025-10-07 | 0.306817 |
| 2025-10-08 | 0.307137 |
| 2025-10-09 | 0.307403 |
| 2025-10-10 | 0.307109 |
| 2025-10-11 | 0.30712 |
| 2025-10-12 | 0.306227 |
| 2025-10-13 | 0.307196 |
| 2025-10-14 | 0.3077 |
| 2025-10-15 | 0.306339 |
| 2025-10-16 | 0.306603 |
| 2025-10-17 | 0.306397 |
| 2025-10-18 | 0.306403 |
| 2025-10-19 | 0.305731 |
| 2025-10-20 | 0.30633 |
| 2025-10-21 | 0.306828 |
| 2025-10-22 | 0.30836 |
| 2025-10-23 | 0.3073 |
| 2025-10-24 | 0.307706 |
| 2025-10-25 | 0.307548 |
| 2025-10-26 | 0.306681 |
| 2025-10-27 | 0.307893 |
| 2025-10-28 | 0.308806 |
| 2025-10-29 | 0.309046 |
| 2025-10-30 | 0.310183 |
| 2025-10-31 | 0.3108 |
| 2025-11-01 | 0.310225 |
| 2025-11-02 | 0.309662 |
| 2025-11-03 | 0.310487 |
| 2025-11-04 | 0.311239 |
| 2025-11-05 | 0.311777 |
| 2025-11-06 | 0.311775 |
| 2025-11-07 | 0.311791 |
| 2025-11-08 | 0.311618 |
| 2025-11-09 | 0.310924 |
| 2025-11-10 | 0.31316 |
| 2025-11-11 | 0.314491 |
| 2025-11-12 | 0.314948 |
| 2025-11-13 | 0.314934 |
| 2025-11-14 | 0.314303 |
| 2025-11-15 | 0.314179 |
| 2025-11-16 | 0.313469 |
| 2025-11-17 | 0.313836 |
| 2025-11-18 | 0.312736 |
| 2025-11-19 | 0.314214 |
| 2025-11-20 | 0.314576 |
| 2025-11-21 | 0.315193 |
| 2025-11-22 | 0.313516 |
| 2025-11-23 | 0.314127 |
| 2025-11-24 | 0.314944 |
| 2025-11-25 | 0.314879 |
| 2025-11-26 | 0.313875 |
| 2025-11-27 | 0.314143 |
| 2025-11-28 | 0.314001 |
| 2025-11-29 | 0.313832 |
| 2025-11-30 | 0.31285 |
| 2025-12-01 | 0.313136 |
| 2025-12-02 | 0.314032 |
| 2025-12-03 | 0.313904 |
| 2025-12-04 | 0.315086 |
| 2025-12-05 | 0.315083 |
| 2025-12-06 | 0.315188 |
| 2025-12-07 | 0.314132 |
| 2025-12-08 | 0.315142 |
| 2025-12-09 | 0.315144 |
| 2025-12-10 | 0.314742 |
| 2025-12-11 | 0.314612 |
| 2025-12-12 | 0.31499 |
| 2025-12-13 | 0.315268 |
| 2025-12-14 | 0.314696 |
| 2025-12-15 | 0.314933 |
| 2025-12-16 | 0.315437 |
| 2025-12-17 | 0.315951 |
| 2025-12-18 | 0.31595 |
| 2025-12-19 | 0.31713 |
| 2025-12-20 | 0.317035 |
| 2025-12-21 | 0.316246 |
| 2025-12-22 | 0.31631 |
| 2025-12-23 | 0.316359 |
| 2025-12-24 | 0.317441 |
| 2025-12-25 | 0.317275 |
| 2025-12-26 | 0.316596 |
| 2025-12-27 | 0.317409 |
| 2025-12-28 | 0.316395 |
| 2025-12-29 | 0.316558 |
| 2025-12-30 | 0.317248 |
| 2025-12-31 | 0.316786 |
| 2026-01-01 | 0.316887 |
| 2026-01-02 | 0.317296 |
| 2026-01-03 | 0.317169 |
| 2026-01-04 | 0.316346 |
| 2026-01-05 | 0.316155 |
| 2026-01-06 | 0.316264 |
| 2026-01-07 | 0.315771 |
| 2026-01-08 | 0.31615 |
| 2026-01-09 | 0.315958 |
| 2026-01-10 | 0.314536 |
| 2026-01-11 | 0.314569 |
| 2026-01-12 | 0.316196 |
| 2026-01-13 | 0.317345 |
| 2026-01-14 | 0.318194 |
| 2026-01-15 | 0.317476 |
| 2026-01-16 | 0.317421 |
| 2026-01-17 | 0.31766 |
| 2026-01-18 | 0.316693 |
| 2026-01-19 | 0.316894 |
| 2026-01-20 | 0.316397 |
| 2026-01-21 | 0.316683 |
| 2026-01-22 | 0.317728 |
| 2026-01-23 | 0.319265 |
| 2026-01-24 | 0.31772 |
| 2026-01-25 | 0.316364 |
| 2026-01-26 | 0.320521 |
| 2026-01-27 | 0.320176 |
| 2026-01-28 | 0.321953 |
| 2026-01-29 | 0.321844 |
| 2026-01-30 | 0.321209 |
| 2026-01-31 | 0.322586 |
| 2026-02-01 | 0.321067 |
| 2026-02-02 | 0.322563 |
| 2026-02-03 | 0.323097 |
| 2026-02-04 | 0.323328 |
| 2026-02-05 | 0.322567 |
| 2026-02-06 | 0.322529 |
| 2026-02-07 | 0.322263 |
| 2026-02-08 | 0.321805 |
| 2026-02-09 | 0.322185 |
| 2026-02-10 | 0.32274 |
| 2026-02-11 | 0.320541 |
| 2026-02-12 | 0.323362 |
| 2026-02-13 | 0.323444 |
| 2026-02-14 | 0.323148 |
| 2026-02-15 | 0.322706 |
| 2026-02-16 | 0.323607 |
| 2026-02-17 | 0.32406 |
| 2026-02-18 | 0.324075 |
| 2026-02-19 | 0.324705 |
| 2026-02-20 | 0.325102 |
| 2026-02-21 | 0.32452 |
| 2026-02-22 | 0.324009 |
| 2026-02-23 | 0.32546 |
| 2026-02-24 | 0.325446 |
| 2026-02-25 | 0.325089 |
| 2026-02-26 | 0.325034 |
| 2026-02-27 | 0.325299 |
| 2026-02-28 | 0.325146 |
| 2026-03-01 | 0.325065 |
| 2026-03-02 | 0.32435 |
| 2026-03-03 | 0.323885 |
| 2026-03-04 | 0.323292 |
| 2026-03-05 | 0.323924 |
| 2026-03-06 | 0.324638 |
| 2026-03-07 | 0.324147 |
| 2026-03-08 | 0.323883 |
| 2026-03-09 | 0.323025 |
| 2026-03-10 | 0.324133 |
| 2026-03-11 | 0.325352 |
| 2026-03-12 | 0.324754 |
| 2026-03-13 | 0.324903 |
| 2026-03-14 | 0.325823 |
| 2026-03-15 | 0.325202 |
| 2026-03-16 | 0.325309 |
| 2026-03-17 | 0.325888 |
| 2026-03-18 | 0.327131 |
| 2026-03-19 | 0.325769 |
| 2026-03-20 | 0.32497 |
| 2026-03-21 | 0.325444 |
| 2026-03-22 | 0.325076 |
| 2026-03-23 | 0.323781 |
| 2026-03-24 | 0.322977 |
| 2026-03-25 | 0.322636 |
| 2026-03-26 | 0.321587 |
| 2026-03-27 | 0.320892 |
| 2026-03-28 | 0.329457 |
| 2026-03-29 | 0.320818 |
| 2026-03-30 | 0.320203 |
| 2026-03-31 | 0.318139 |
| 2026-04-01 | 0.318297 |
| 2026-04-02 | 0.318674 |
| 2026-04-03 | 0.318997 |
| 2026-04-04 | 0.319299 |
| 2026-04-05 | 0.318736 |
| 2026-04-06 | 0.317746 |
| 2026-04-07 | 0.3187 |
| 2026-04-08 | 0.320133 |
| 2026-04-09 | 0.319954 |
| 2026-04-10 | 0.321294 |
| 2026-04-11 | 0.321334 |
| 2026-04-12 | 0.321148 |
| 2026-04-13 | 0.321074 |
| 2026-04-14 | 0.321779 |
| 2026-04-15 | 0.321764 |
| 2026-04-16 | 0.321663 |
| 2026-04-17 | 0.321888 |
| 2026-04-18 | 0.321341 |
| 2026-04-19 | 0.32114 |
| 2026-04-20 | 0.321679 |
| 2026-04-21 | 0.321804 |
| 2026-04-22 | 0.322263 |
| 2026-04-23 | 0.321883 |
| 2026-04-24 | 0.321913 |
| 2026-04-25 | 0.321838 |
| 2026-04-26 | 0.321386 |
| 2026-04-27 | 0.32202 |
| 2026-04-28 | 0.323447 |
| 2026-04-29 | 0.32316 |
| 2026-04-30 | 0.321458 |
| 2026-05-01 | 0.319856 |
| 2026-05-02 | 0.320524 |
| 2026-05-03 | 0.319547 |
| 2026-05-04 | 0.322745 |
| 2026-05-05 | 0.322312 |
| 2026-05-06 | 0.323116 |
| 2026-05-07 | 0.323721 |
| 2026-05-08 | 0.323343 |
| 2026-05-09 | 0.323206 |
| 2026-05-10 | 0.322734 |
| 2026-05-11 | 0.323697 |
| 2026-05-12 | 0.323472 |
| 2026-05-13 | 0.323676 |
| 2026-05-14 | 0.323892 |
| 2026-05-15 | 0.323973 |
| 2026-05-16 | 0.324082 |
| 2026-05-17 | 0.323117 |
| 2026-05-18 | 0.321539 |
| 2026-05-19 | 0.322096 |
| 2026-05-20 | 0.322504 |
| 2026-05-21 | 0.323056 |
| 2026-05-22 | 0.322675 |
| 2026-05-23 | 0.32254 |
| 2026-05-24 | 0.321704 |
| 2026-05-25 | 0.323192 |
| 2026-05-26 | 0.32227 |
| 2026-05-27 | 0.322251 |
| 2026-05-28 | 0.321669 |
| 2026-05-29 | 0.322084 |
| 2026-05-30 | 0.321724 |
| 2026-05-31 | 0.321447 |
| 2026-06-01 | 0.322266 |
| 2026-06-02 | 0.322421 |
| 2026-06-03 | 0.32096 |
| 2026-06-04 | 0.319603 |
| 2026-06-05 | 0.318623 |
| 2026-06-06 | 0.319751 |
| 2026-06-07 | 0.31908 |
| 2026-06-08 | 0.316009 |
| 2026-06-09 | 0.31646 |
| 2026-06-10 | 0.31654 |
| 2026-06-11 | 0.316638 |
| 2026-06-12 | 0.316493 |
| 2026-06-13 | 0.316573 |
| 2026-06-14 | 0.315983 |
| 2026-06-15 | 0.316543 |
| 2026-06-16 | 0.315197 |
| 2026-06-17 | 0.31549 |
| 2026-06-18 | 0.313513 |
| 2026-06-19 | 0.312063 |
| 2026-06-20 | 0.312067 |
| 2026-06-21 | 0.311691 |
| 2026-06-22 | 0.311586 |
| 2026-06-23 | 0.31298 |
| 2026-06-24 | 0.313734 |
| 2026-06-25 | 0.315175 |
| 2026-06-26 | 0.316617 |
| 2026-06-27 | 0.31663 |
| 2026-06-28 | 0.316076 |
| 2026-06-29 | 0.317741 |
| 2026-06-30 | 0.31699 |
| 2026-07-01 | 0.316767 |
| 2026-07-02 | 0.317278 |
| 2026-07-03 | 0.317004 |
| 2026-07-04 | 0.317189 |
| 2026-07-05 | 0.316514 |
| 2026-07-06 | 0.316641 |
| 2026-07-07 | 0.317286 |
| 2026-07-08 | 0.317395 |
| 2026-07-09 | 0.317116 |
| 2026-07-10 | 0.317218 |
| 2026-07-11 | 0.317427 |
| 2026-07-12 | 0.316946 |
| 2026-07-13 | 0.317479 |
| 2026-07-14 | 0.316985 |
| 2026-07-15 | 0.316872 |
| 2026-07-16 | 0.316537 |
| 2026-07-17 | 0.315316 |
| 2026-07-18 | 0.315305 |
| 2026-07-19 | 0.314741 |
| 2026-07-20 | 0.315412 |
| 2026-07-21 | 0.315584 |
| 2026-07-22 | 0.315931 |
| 2026-07-23 | 0.315808 |
| 2026-07-24 | 0.315557 |
| 2026-07-25 | 0.315525 |
| 2026-07-26 | 0.314955 |
| 2026-07-27 | 0.315839 |
| 2026-07-28 | 0.316076 |
| 2026-07-29 | 0.316078 |
| 2026-07-30 | 0.315361 |
| 2026-07-31 | 0.314426 |
| 2026-08-01 | 0.313817 |
| 2026-08-02 | 0.313063 |
| 2026-08-03 | 0.31292 |
| 2026-08-04 | 0.313358 |
| 2026-08-05 | 0.313082 |
| 2026-08-06 | 0.31351 |
| 2026-08-07 | 0.313095 |
| 2026-08-08 | 0.312806 |
| 2026-08-09 | 0.312085 |
| 2026-08-10 | 0.312804 |
| 2026-08-11 | 0.312808 |
| 2026-08-12 | 0.313057 |
| 2026-08-13 | 0.313222 |
| 2026-08-14 | 0.312802 |
| 2026-08-15 | 0.313063 |
| 2026-08-16 | 0.312499 |
| 2026-08-17 | 0.314181 |
| 2026-08-18 | 0.314789 |
| 2026-08-19 | 0.314524 |
| 2026-08-20 | 0.314577 |
| 2026-08-21 | 0.314058 |
| 2026-08-22 | 0.314344 |
| 2026-08-23 | 0.313765 |
| 2026-08-24 | 0.314281 |
| 2026-08-25 | 0.313882 |
| 2026-08-26 | 0.315355 |
| 2026-08-27 | 0.31522 |
| 2026-08-28 | 0.315775 |
| 2026-08-29 | 0.31638 |
| 2026-08-30 | 0.31596 |
| 2026-08-31 | 0.316118 |
| 2026-09-01 | 0.315241 |
| 2026-09-02 | 0.314716 |
| 2026-09-03 | 0.313684 |
| 2026-09-04 | 0.313243 |
| 2026-09-05 | 0.313707 |
| 2026-09-06 | 0.312783 |
| 2026-09-07 | 0.312953 |
| 2026-09-08 | 0.311659 |
| 2026-09-09 | 0.310412 |
| 2026-09-10 | 0.311508 |
| 2026-09-11 | 0.311476 |
| 2026-09-12 | 0.311233 |
| 2026-09-13 | 0.310682 |
| 2026-09-14 | 0.311711 |
| 2026-09-15 | 0.311344 |
| 2026-09-16 | 0.311545 |
| 2026-09-17 | 0.311128 |
| 2026-09-18 | 0.313303 |
| 2026-09-19 | 0.312483 |
| 2026-09-20 | 0.312087 |
| 2026-09-21 | 0.312635 |
| 2026-09-22 | 0.31289 |
| 2026-09-23 | 0.313314 |
| 2026-09-24 | 0.313171 |
| 2026-09-25 | 0.313479 |
| 2026-09-26 | 0.313563 |
| 2026-09-27 | 0.313029 |
| 2026-09-28 | 0.312941 |
| 2026-09-29 | 0.31299 |
| 2026-09-30 | 0.313199 |
| 2026-10-01 | 0.313346 |
| 2026-10-02 | 0.313332 |
| 2026-10-03 | 0.313197 |
| 2026-10-04 | 0.312099 |
| 2026-10-05 | 0.313249 |
| 2026-10-06 | 0.312638 |
| 2026-10-07 | 0.313205 |
| 2026-10-08 | 0.313319 |
| 2026-10-09 | 0.313432 |
| 2026-10-10 | 0.313398 |
| 2026-10-11 | 0.312833 |
| 2026-10-12 | 0.31347 |
| 2026-10-13 | 0.31323 |
| 2026-10-14 | 0.314173 |
| 2026-10-15 | 0.314246 |
| 2026-10-16 | 0.313418 |
| 2026-10-17 | 0.313301 |
| 2026-10-18 | 0.313093 |
| 2026-10-19 | 0.313293 |
| 2026-10-20 | 0.313138 |
| 2026-10-21 | 0.312981 |
| 2026-10-22 | 0.312854 |
| 2026-10-23 | 0.31293 |
| 2026-10-24 | 0.312826 |
| 2026-10-25 | 0.312149 |
| 2026-10-26 | 0.313288 |
| 2026-10-27 | 0.313322 |
| 2026-10-28 | 0.314481 |
| 2026-10-29 | 0.315723 |
| 2026-10-30 | 0.315101 |
| 2026-10-31 | 0.31497 |
High
0.32946
Low
0.29671
Average
0.31027
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SGD API questions
How do I get the MYR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SGD rate in rates.SGD.
How far back does MYR/SGD historical data go?
Daily MYR/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.