MYR to SEK exchange rate API
Malaysian Ringgit to Swedish Krona · quoted 2026-10-31
2.4213
▼ +0.80% over 2Y
1 MYR = 2.4213 SEK · 1 SEK = 0.41300 MYR · Get this rate via the API
1 MYR buys 2.4213 SEK as of 2026-10-31, so 1 SEK buys 0.41300 MYR. Over the last 2 years, MYR/SEK traded between 2.1659 and 2.5098, averaged 2.3284 and fell 0.80%. The API holds daily MYR/SEK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 2.440779 |
| 2024-11-01 | 2.43632 |
| 2024-11-02 | 2.453897 |
| 2024-11-03 | 2.430634 |
| 2024-11-04 | 2.442321 |
| 2024-11-05 | 2.46373 |
| 2024-11-06 | 2.474042 |
| 2024-11-07 | 2.442306 |
| 2024-11-08 | 2.455092 |
| 2024-11-09 | 2.462787 |
| 2024-11-10 | 2.455077 |
| 2024-11-11 | 2.467905 |
| 2024-11-12 | 2.448503 |
| 2024-11-13 | 2.451351 |
| 2024-11-14 | 2.458627 |
| 2024-11-15 | 2.449853 |
| 2024-11-16 | 2.454027 |
| 2024-11-17 | 2.439793 |
| 2024-11-18 | 2.453572 |
| 2024-11-19 | 2.448272 |
| 2024-11-20 | 2.457229 |
| 2024-11-21 | 2.469627 |
| 2024-11-22 | 2.483661 |
| 2024-11-23 | 2.470205 |
| 2024-11-24 | 2.452107 |
| 2024-11-25 | 2.461904 |
| 2024-11-26 | 2.456825 |
| 2024-11-27 | 2.464304 |
| 2024-11-28 | 2.46107 |
| 2024-11-29 | 2.453352 |
| 2024-11-30 | 2.44733 |
| 2024-12-01 | 2.438058 |
| 2024-12-02 | 2.460353 |
| 2024-12-03 | 2.463448 |
| 2024-12-04 | 2.471958 |
| 2024-12-05 | 2.466356 |
| 2024-12-06 | 2.464127 |
| 2024-12-07 | 2.475047 |
| 2024-12-08 | 2.459731 |
| 2024-12-09 | 2.466907 |
| 2024-12-10 | 2.474256 |
| 2024-12-11 | 2.472519 |
| 2024-12-12 | 2.470514 |
| 2024-12-13 | 2.460207 |
| 2024-12-14 | 2.466339 |
| 2024-12-15 | 2.452148 |
| 2024-12-16 | 2.450494 |
| 2024-12-17 | 2.446837 |
| 2024-12-18 | 2.448899 |
| 2024-12-19 | 2.447422 |
| 2024-12-20 | 2.424965 |
| 2024-12-21 | 2.446814 |
| 2024-12-22 | 2.430029 |
| 2024-12-23 | 2.460945 |
| 2024-12-24 | 2.472771 |
| 2024-12-25 | 2.469131 |
| 2024-12-26 | 2.468953 |
| 2024-12-27 | 2.460244 |
| 2024-12-28 | 2.46045 |
| 2024-12-29 | 2.455066 |
| 2024-12-30 | 2.463223 |
| 2024-12-31 | 2.466741 |
| 2025-01-01 | 2.476194 |
| 2025-01-02 | 2.471129 |
| 2025-01-03 | 2.468282 |
| 2025-01-04 | 2.468301 |
| 2025-01-05 | 2.463325 |
| 2025-01-06 | 2.437595 |
| 2025-01-07 | 2.460387 |
| 2025-01-08 | 2.485803 |
| 2025-01-09 | 2.477103 |
| 2025-01-10 | 2.481438 |
| 2025-01-11 | 2.495002 |
| 2025-01-12 | 2.488589 |
| 2025-01-13 | 2.501576 |
| 2025-01-14 | 2.494258 |
| 2025-01-15 | 2.48198 |
| 2025-01-16 | 2.483243 |
| 2025-01-17 | 2.479581 |
| 2025-01-18 | 2.485171 |
| 2025-01-19 | 2.47732 |
| 2025-01-20 | 2.479935 |
| 2025-01-21 | 2.475568 |
| 2025-01-22 | 2.47507 |
| 2025-01-23 | 2.48048 |
| 2025-01-24 | 2.499727 |
| 2025-01-25 | 2.487431 |
| 2025-01-26 | 2.492503 |
| 2025-01-27 | 2.493384 |
| 2025-01-28 | 2.507263 |
| 2025-01-29 | 2.50832 |
| 2025-01-30 | 2.509846 |
| 2025-01-31 | 2.478132 |
| 2025-02-01 | 2.490805 |
| 2025-02-02 | 2.508166 |
| 2025-02-03 | 2.497172 |
| 2025-02-04 | 2.48601 |
| 2025-02-05 | 2.46432 |
| 2025-02-06 | 2.463926 |
| 2025-02-07 | 2.449646 |
| 2025-02-08 | 2.464704 |
| 2025-02-09 | 2.467657 |
| 2025-02-10 | 2.444504 |
| 2025-02-11 | 2.43835 |
| 2025-02-12 | 2.435496 |
| 2025-02-13 | 2.437293 |
| 2025-02-14 | 2.419733 |
| 2025-02-15 | 2.411004 |
| 2025-02-16 | 2.408658 |
| 2025-02-17 | 2.415315 |
| 2025-02-18 | 2.414086 |
| 2025-02-19 | 2.419783 |
| 2025-02-20 | 2.413643 |
| 2025-02-21 | 2.40971 |
| 2025-02-22 | 2.40936 |
| 2025-02-23 | 2.400353 |
| 2025-02-24 | 2.416161 |
| 2025-02-25 | 2.399513 |
| 2025-02-26 | 2.399078 |
| 2025-02-27 | 2.396435 |
| 2025-02-28 | 2.408145 |
| 2025-03-01 | 2.415088 |
| 2025-03-02 | 2.403656 |
| 2025-03-03 | 2.38569 |
| 2025-03-04 | 2.353932 |
| 2025-03-05 | 2.324832 |
| 2025-03-06 | 2.293353 |
| 2025-03-07 | 2.288876 |
| 2025-03-08 | 2.285232 |
| 2025-03-09 | 2.282454 |
| 2025-03-10 | 2.286598 |
| 2025-03-11 | 2.280448 |
| 2025-03-12 | 2.275865 |
| 2025-03-13 | 2.303179 |
| 2025-03-14 | 2.282994 |
| 2025-03-15 | 2.280939 |
| 2025-03-16 | 2.275731 |
| 2025-03-17 | 2.274368 |
| 2025-03-18 | 2.265974 |
| 2025-03-19 | 2.276112 |
| 2025-03-20 | 2.300352 |
| 2025-03-21 | 2.284084 |
| 2025-03-22 | 2.292078 |
| 2025-03-23 | 2.287503 |
| 2025-03-24 | 2.282993 |
| 2025-03-25 | 2.248542 |
| 2025-03-26 | 2.268389 |
| 2025-03-27 | 2.264614 |
| 2025-03-28 | 2.258307 |
| 2025-03-29 | 2.257417 |
| 2025-03-30 | 2.252801 |
| 2025-03-31 | 2.260585 |
| 2025-04-01 | 2.259358 |
| 2025-04-02 | 2.237047 |
| 2025-04-03 | 2.174852 |
| 2025-04-04 | 2.236852 |
| 2025-04-05 | 2.261133 |
| 2025-04-06 | 2.259097 |
| 2025-04-07 | 2.254742 |
| 2025-04-08 | 2.232288 |
| 2025-04-09 | 2.229549 |
| 2025-04-10 | 2.225431 |
| 2025-04-11 | 2.216071 |
| 2025-04-12 | 2.209585 |
| 2025-04-13 | 2.206966 |
| 2025-04-14 | 2.191263 |
| 2025-04-15 | 2.210716 |
| 2025-04-16 | 2.227392 |
| 2025-04-17 | 2.20252 |
| 2025-04-18 | 2.183859 |
| 2025-04-19 | 2.184603 |
| 2025-04-20 | 2.17258 |
| 2025-04-21 | 2.170248 |
| 2025-04-22 | 2.165863 |
| 2025-04-23 | 2.182531 |
| 2025-04-24 | 2.193298 |
| 2025-04-25 | 2.214651 |
| 2025-04-26 | 2.212946 |
| 2025-04-27 | 2.212669 |
| 2025-04-28 | 2.21915 |
| 2025-04-29 | 2.227279 |
| 2025-04-30 | 2.235705 |
| 2025-05-01 | 2.251013 |
| 2025-05-02 | 2.262712 |
| 2025-05-03 | 2.266426 |
| 2025-05-04 | 2.263657 |
| 2025-05-05 | 2.295396 |
| 2025-05-06 | 2.269835 |
| 2025-05-07 | 2.264147 |
| 2025-05-08 | 2.254456 |
| 2025-05-09 | 2.258531 |
| 2025-05-10 | 2.264305 |
| 2025-05-11 | 2.25986 |
| 2025-05-12 | 2.280814 |
| 2025-05-13 | 2.253809 |
| 2025-05-14 | 2.256173 |
| 2025-05-15 | 2.272727 |
| 2025-05-16 | 2.273146 |
| 2025-05-17 | 2.276551 |
| 2025-05-18 | 2.269089 |
| 2025-05-19 | 2.255871 |
| 2025-05-20 | 2.252147 |
| 2025-05-21 | 2.243333 |
| 2025-05-22 | 2.243929 |
| 2025-05-23 | 2.265983 |
| 2025-05-24 | 2.252731 |
| 2025-05-25 | 2.246048 |
| 2025-05-26 | 2.256227 |
| 2025-05-27 | 2.259857 |
| 2025-05-28 | 2.274124 |
| 2025-05-29 | 2.270297 |
| 2025-05-30 | 2.252921 |
| 2025-05-31 | 2.254354 |
| 2025-06-01 | 2.248282 |
| 2025-06-02 | 2.233 |
| 2025-06-03 | 2.26021 |
| 2025-06-04 | 2.264313 |
| 2025-06-05 | 2.26474 |
| 2025-06-06 | 2.270166 |
| 2025-06-07 | 2.280965 |
| 2025-06-08 | 2.271932 |
| 2025-06-09 | 2.271833 |
| 2025-06-10 | 2.261196 |
| 2025-06-11 | 2.267323 |
| 2025-06-12 | 2.234562 |
| 2025-06-13 | 2.243217 |
| 2025-06-14 | 2.231907 |
| 2025-06-15 | 2.230047 |
| 2025-06-16 | 2.233394 |
| 2025-06-17 | 2.22919 |
| 2025-06-18 | 2.254318 |
| 2025-06-19 | 2.263375 |
| 2025-06-20 | 2.271891 |
| 2025-06-21 | 2.272193 |
| 2025-06-22 | 2.274002 |
| 2025-06-23 | 2.265688 |
| 2025-06-24 | 2.245838 |
| 2025-06-25 | 2.249888 |
| 2025-06-26 | 2.242508 |
| 2025-06-27 | 2.246302 |
| 2025-06-28 | 2.243012 |
| 2025-06-29 | 2.235606 |
| 2025-06-30 | 2.257976 |
| 2025-07-01 | 2.251069 |
| 2025-07-02 | 2.253078 |
| 2025-07-03 | 2.26138 |
| 2025-07-04 | 2.265095 |
| 2025-07-05 | 2.264419 |
| 2025-07-06 | 2.260525 |
| 2025-07-07 | 2.247825 |
| 2025-07-08 | 2.247565 |
| 2025-07-09 | 2.245384 |
| 2025-07-10 | 2.242329 |
| 2025-07-11 | 2.243871 |
| 2025-07-12 | 2.244221 |
| 2025-07-13 | 2.246146 |
| 2025-07-14 | 2.253983 |
| 2025-07-15 | 2.277549 |
| 2025-07-16 | 2.298375 |
| 2025-07-17 | 2.300386 |
| 2025-07-18 | 2.276277 |
| 2025-07-19 | 2.277268 |
| 2025-07-20 | 2.273678 |
| 2025-07-21 | 2.2689 |
| 2025-07-22 | 2.264665 |
| 2025-07-23 | 2.252078 |
| 2025-07-24 | 2.256997 |
| 2025-07-25 | 2.256177 |
| 2025-07-26 | 2.255446 |
| 2025-07-27 | 2.249757 |
| 2025-07-28 | 2.262209 |
| 2025-07-29 | 2.28438 |
| 2025-07-30 | 2.280046 |
| 2025-07-31 | 2.285576 |
| 2025-08-01 | 2.295258 |
| 2025-08-02 | 2.257567 |
| 2025-08-03 | 2.2517 |
| 2025-08-04 | 2.281816 |
| 2025-08-05 | 2.289033 |
| 2025-08-06 | 2.280839 |
| 2025-08-07 | 2.270874 |
| 2025-08-08 | 2.263302 |
| 2025-08-09 | 2.259292 |
| 2025-08-10 | 2.255522 |
| 2025-08-11 | 2.272672 |
| 2025-08-12 | 2.279197 |
| 2025-08-13 | 2.264378 |
| 2025-08-14 | 2.270733 |
| 2025-08-15 | 2.269911 |
| 2025-08-16 | 2.266776 |
| 2025-08-17 | 2.262724 |
| 2025-08-18 | 2.263588 |
| 2025-08-19 | 2.261496 |
| 2025-08-20 | 2.27004 |
| 2025-08-21 | 2.270536 |
| 2025-08-22 | 2.277729 |
| 2025-08-23 | 2.247282 |
| 2025-08-24 | 2.24631 |
| 2025-08-25 | 2.262419 |
| 2025-08-26 | 2.270534 |
| 2025-08-27 | 2.264135 |
| 2025-08-28 | 2.248974 |
| 2025-08-29 | 2.244442 |
| 2025-08-30 | 2.239863 |
| 2025-08-31 | 2.235364 |
| 2025-09-01 | 2.224826 |
| 2025-09-02 | 2.223809 |
| 2025-09-03 | 2.233217 |
| 2025-09-04 | 2.239123 |
| 2025-09-05 | 2.226022 |
| 2025-09-06 | 2.22382 |
| 2025-09-07 | 2.215926 |
| 2025-09-08 | 2.223985 |
| 2025-09-09 | 2.22731 |
| 2025-09-10 | 2.219272 |
| 2025-09-11 | 2.219868 |
| 2025-09-12 | 2.221963 |
| 2025-09-13 | 2.217765 |
| 2025-09-14 | 2.213631 |
| 2025-09-15 | 2.205412 |
| 2025-09-16 | 2.201599 |
| 2025-09-17 | 2.211319 |
| 2025-09-18 | 2.217875 |
| 2025-09-19 | 2.242217 |
| 2025-09-20 | 2.237905 |
| 2025-09-21 | 2.233022 |
| 2025-09-22 | 2.231771 |
| 2025-09-23 | 2.219356 |
| 2025-09-24 | 2.229608 |
| 2025-09-25 | 2.235317 |
| 2025-09-26 | 2.239969 |
| 2025-09-27 | 2.229147 |
| 2025-09-28 | 2.222878 |
| 2025-09-29 | 2.232251 |
| 2025-09-30 | 2.237614 |
| 2025-10-01 | 2.237122 |
| 2025-10-02 | 2.22583 |
| 2025-10-03 | 2.228365 |
| 2025-10-04 | 2.227257 |
| 2025-10-05 | 2.223158 |
| 2025-10-06 | 2.23229 |
| 2025-10-07 | 2.227047 |
| 2025-10-08 | 2.235624 |
| 2025-10-09 | 2.244443 |
| 2025-10-10 | 2.252276 |
| 2025-10-11 | 2.251009 |
| 2025-10-12 | 2.245604 |
| 2025-10-13 | 2.251686 |
| 2025-10-14 | 2.258691 |
| 2025-10-15 | 2.240464 |
| 2025-10-16 | 2.236323 |
| 2025-10-17 | 2.234421 |
| 2025-10-18 | 2.232673 |
| 2025-10-19 | 2.226455 |
| 2025-10-20 | 2.23129 |
| 2025-10-21 | 2.227621 |
| 2025-10-22 | 2.236289 |
| 2025-10-23 | 2.227201 |
| 2025-10-24 | 2.223626 |
| 2025-10-25 | 2.226085 |
| 2025-10-26 | 2.217904 |
| 2025-10-27 | 2.226757 |
| 2025-10-28 | 2.23713 |
| 2025-10-29 | 2.235673 |
| 2025-10-30 | 2.255205 |
| 2025-10-31 | 2.257791 |
| 2025-11-01 | 2.263776 |
| 2025-11-02 | 2.259846 |
| 2025-11-03 | 2.261493 |
| 2025-11-04 | 2.277797 |
| 2025-11-05 | 2.287259 |
| 2025-11-06 | 2.278051 |
| 2025-11-07 | 2.287951 |
| 2025-11-08 | 2.281996 |
| 2025-11-09 | 2.277403 |
| 2025-11-10 | 2.282538 |
| 2025-11-11 | 2.290383 |
| 2025-11-12 | 2.284583 |
| 2025-11-13 | 2.280458 |
| 2025-11-14 | 2.281811 |
| 2025-11-15 | 2.286335 |
| 2025-11-16 | 2.281032 |
| 2025-11-17 | 2.278792 |
| 2025-11-18 | 2.278651 |
| 2025-11-19 | 2.286712 |
| 2025-11-20 | 2.298361 |
| 2025-11-21 | 2.306887 |
| 2025-11-22 | 2.290272 |
| 2025-11-23 | 2.294627 |
| 2025-11-24 | 2.306854 |
| 2025-11-25 | 2.313329 |
| 2025-11-26 | 2.304519 |
| 2025-11-27 | 2.296597 |
| 2025-11-28 | 2.295066 |
| 2025-11-29 | 2.287291 |
| 2025-11-30 | 2.280156 |
| 2025-12-01 | 2.278736 |
| 2025-12-02 | 2.289092 |
| 2025-12-03 | 2.277215 |
| 2025-12-04 | 2.286173 |
| 2025-12-05 | 2.289181 |
| 2025-12-06 | 2.286743 |
| 2025-12-07 | 2.279838 |
| 2025-12-08 | 2.284144 |
| 2025-12-09 | 2.276552 |
| 2025-12-10 | 2.266379 |
| 2025-12-11 | 2.25257 |
| 2025-12-12 | 2.263164 |
| 2025-12-13 | 2.262136 |
| 2025-12-14 | 2.259423 |
| 2025-12-15 | 2.269381 |
| 2025-12-16 | 2.274324 |
| 2025-12-17 | 2.281898 |
| 2025-12-18 | 2.276647 |
| 2025-12-19 | 2.28356 |
| 2025-12-20 | 2.272686 |
| 2025-12-21 | 2.267721 |
| 2025-12-22 | 2.266577 |
| 2025-12-23 | 2.258966 |
| 2025-12-24 | 2.266349 |
| 2025-12-25 | 2.267604 |
| 2025-12-26 | 2.260764 |
| 2025-12-27 | 2.263629 |
| 2025-12-28 | 2.25528 |
| 2025-12-29 | 2.264182 |
| 2025-12-30 | 2.273596 |
| 2025-12-31 | 2.269514 |
| 2026-01-01 | 2.271352 |
| 2026-01-02 | 2.274659 |
| 2026-01-03 | 2.27261 |
| 2026-01-04 | 2.267627 |
| 2026-01-05 | 2.270852 |
| 2026-01-06 | 2.272151 |
| 2026-01-07 | 2.264415 |
| 2026-01-08 | 2.269871 |
| 2026-01-09 | 2.266363 |
| 2026-01-10 | 2.250343 |
| 2026-01-11 | 2.253138 |
| 2026-01-12 | 2.252847 |
| 2026-01-13 | 2.265681 |
| 2026-01-14 | 2.273604 |
| 2026-01-15 | 2.269035 |
| 2026-01-16 | 2.274058 |
| 2026-01-17 | 2.273018 |
| 2026-01-18 | 2.269317 |
| 2026-01-19 | 2.27504 |
| 2026-01-20 | 2.251898 |
| 2026-01-21 | 2.244043 |
| 2026-01-22 | 2.240125 |
| 2026-01-23 | 2.247464 |
| 2026-01-24 | 2.234231 |
| 2026-01-25 | 2.224831 |
| 2026-01-26 | 2.26404 |
| 2026-01-27 | 2.244374 |
| 2026-01-28 | 2.256424 |
| 2026-01-29 | 2.247574 |
| 2026-01-30 | 2.23631 |
| 2026-01-31 | 2.264619 |
| 2026-02-01 | 2.253703 |
| 2026-02-02 | 2.269727 |
| 2026-02-03 | 2.27304 |
| 2026-02-04 | 2.275798 |
| 2026-02-05 | 2.285095 |
| 2026-02-06 | 2.292566 |
| 2026-02-07 | 2.286682 |
| 2026-02-08 | 2.280946 |
| 2026-02-09 | 2.277451 |
| 2026-02-10 | 2.274354 |
| 2026-02-11 | 2.253187 |
| 2026-02-12 | 2.280418 |
| 2026-02-13 | 2.292378 |
| 2026-02-14 | 2.282887 |
| 2026-02-15 | 2.27926 |
| 2026-02-16 | 2.297069 |
| 2026-02-17 | 2.308709 |
| 2026-02-18 | 2.298034 |
| 2026-02-19 | 2.327427 |
| 2026-02-20 | 2.324232 |
| 2026-02-21 | 2.321354 |
| 2026-02-22 | 2.315684 |
| 2026-02-23 | 2.332613 |
| 2026-02-24 | 2.330571 |
| 2026-02-25 | 2.32847 |
| 2026-02-26 | 2.324816 |
| 2026-02-27 | 2.321707 |
| 2026-02-28 | 2.323124 |
| 2026-03-01 | 2.320054 |
| 2026-03-02 | 2.330967 |
| 2026-03-03 | 2.342184 |
| 2026-03-04 | 2.32571 |
| 2026-03-05 | 2.333224 |
| 2026-03-06 | 2.343928 |
| 2026-03-07 | 2.326932 |
| 2026-03-08 | 2.333601 |
| 2026-03-09 | 2.335451 |
| 2026-03-10 | 2.321245 |
| 2026-03-11 | 2.348987 |
| 2026-03-12 | 2.362068 |
| 2026-03-13 | 2.379419 |
| 2026-03-14 | 2.406493 |
| 2026-03-15 | 2.399363 |
| 2026-03-16 | 2.387064 |
| 2026-03-17 | 2.369626 |
| 2026-03-18 | 2.39294 |
| 2026-03-19 | 2.387701 |
| 2026-03-20 | 2.368687 |
| 2026-03-21 | 2.371405 |
| 2026-03-22 | 2.370188 |
| 2026-03-23 | 2.37135 |
| 2026-03-24 | 2.361248 |
| 2026-03-25 | 2.343566 |
| 2026-03-26 | 2.352181 |
| 2026-03-27 | 2.353628 |
| 2026-03-28 | 2.414265 |
| 2026-03-29 | 2.355431 |
| 2026-03-30 | 2.357646 |
| 2026-03-31 | 2.350553 |
| 2026-04-01 | 2.329831 |
| 2026-04-02 | 2.35193 |
| 2026-04-03 | 2.348167 |
| 2026-04-04 | 2.352427 |
| 2026-04-05 | 2.346372 |
| 2026-04-06 | 2.333791 |
| 2026-04-07 | 2.359078 |
| 2026-04-08 | 2.316997 |
| 2026-04-09 | 2.336971 |
| 2026-04-10 | 2.333634 |
| 2026-04-11 | 2.338425 |
| 2026-04-12 | 2.345114 |
| 2026-04-13 | 2.345189 |
| 2026-04-14 | 2.317466 |
| 2026-04-15 | 2.328826 |
| 2026-04-16 | 2.319151 |
| 2026-04-17 | 2.316848 |
| 2026-04-18 | 2.318632 |
| 2026-04-19 | 2.318648 |
| 2026-04-20 | 2.316753 |
| 2026-04-21 | 2.312168 |
| 2026-04-22 | 2.323665 |
| 2026-04-23 | 2.325724 |
| 2026-04-24 | 2.329988 |
| 2026-04-25 | 2.325412 |
| 2026-04-26 | 2.324978 |
| 2026-04-27 | 2.323205 |
| 2026-04-28 | 2.350245 |
| 2026-04-29 | 2.34298 |
| 2026-04-30 | 2.336676 |
| 2026-05-01 | 2.319285 |
| 2026-05-02 | 2.320586 |
| 2026-05-03 | 2.312791 |
| 2026-05-04 | 2.342702 |
| 2026-05-05 | 2.340949 |
| 2026-05-06 | 2.34664 |
| 2026-05-07 | 2.352187 |
| 2026-05-08 | 2.351078 |
| 2026-05-09 | 2.350322 |
| 2026-05-10 | 2.349118 |
| 2026-05-11 | 2.356873 |
| 2026-05-12 | 2.359074 |
| 2026-05-13 | 2.370455 |
| 2026-05-14 | 2.372408 |
| 2026-05-15 | 2.390405 |
| 2026-05-16 | 2.391402 |
| 2026-05-17 | 2.378553 |
| 2026-05-18 | 2.36303 |
| 2026-05-19 | 2.360284 |
| 2026-05-20 | 2.362003 |
| 2026-05-21 | 2.363199 |
| 2026-05-22 | 2.362472 |
| 2026-05-23 | 2.360775 |
| 2026-05-24 | 2.348897 |
| 2026-05-25 | 2.346096 |
| 2026-05-26 | 2.346571 |
| 2026-05-27 | 2.338375 |
| 2026-05-28 | 2.341707 |
| 2026-05-29 | 2.333217 |
| 2026-05-30 | 2.328958 |
| 2026-05-31 | 2.330093 |
| 2026-06-01 | 2.336495 |
| 2026-06-02 | 2.343682 |
| 2026-06-03 | 2.346094 |
| 2026-06-04 | 2.32928 |
| 2026-06-05 | 2.317856 |
| 2026-06-06 | 2.350417 |
| 2026-06-07 | 2.34308 |
| 2026-06-08 | 2.313649 |
| 2026-06-09 | 2.316055 |
| 2026-06-10 | 2.334873 |
| 2026-06-11 | 2.34298 |
| 2026-06-12 | 2.328425 |
| 2026-06-13 | 2.326617 |
| 2026-06-14 | 2.315582 |
| 2026-06-15 | 2.317926 |
| 2026-06-16 | 2.310448 |
| 2026-06-17 | 2.309764 |
| 2026-06-18 | 2.327668 |
| 2026-06-19 | 2.313286 |
| 2026-06-20 | 2.317244 |
| 2026-06-21 | 2.312777 |
| 2026-06-22 | 2.313858 |
| 2026-06-23 | 2.344442 |
| 2026-06-24 | 2.36228 |
| 2026-06-25 | 2.370185 |
| 2026-06-26 | 2.377043 |
| 2026-06-27 | 2.381621 |
| 2026-06-28 | 2.377673 |
| 2026-06-29 | 2.387582 |
| 2026-06-30 | 2.383444 |
| 2026-07-01 | 2.380906 |
| 2026-07-02 | 2.381848 |
| 2026-07-03 | 2.36702 |
| 2026-07-04 | 2.371403 |
| 2026-07-05 | 2.364275 |
| 2026-07-06 | 2.362213 |
| 2026-07-07 | 2.373485 |
| 2026-07-08 | 2.378049 |
| 2026-07-09 | 2.372801 |
| 2026-07-10 | 2.367691 |
| 2026-07-11 | 2.374255 |
| 2026-07-12 | 2.373439 |
| 2026-07-13 | 2.371041 |
| 2026-07-14 | 2.372823 |
| 2026-07-15 | 2.375048 |
| 2026-07-16 | 2.361614 |
| 2026-07-17 | 2.357771 |
| 2026-07-18 | 2.35485 |
| 2026-07-19 | 2.353436 |
| 2026-07-20 | 2.362011 |
| 2026-07-21 | 2.366454 |
| 2026-07-22 | 2.375922 |
| 2026-07-23 | 2.381928 |
| 2026-07-24 | 2.375222 |
| 2026-07-25 | 2.375397 |
| 2026-07-26 | 2.368404 |
| 2026-07-27 | 2.373629 |
| 2026-07-28 | 2.378316 |
| 2026-07-29 | 2.374997 |
| 2026-07-30 | 2.34996 |
| 2026-07-31 | 2.340677 |
| 2026-08-01 | 2.330738 |
| 2026-08-02 | 2.323025 |
| 2026-08-03 | 2.325155 |
| 2026-08-04 | 2.332626 |
| 2026-08-05 | 2.318305 |
| 2026-08-06 | 2.314357 |
| 2026-08-07 | 2.319453 |
| 2026-08-08 | 2.317448 |
| 2026-08-09 | 2.312465 |
| 2026-08-10 | 2.319955 |
| 2026-08-11 | 2.321447 |
| 2026-08-12 | 2.331397 |
| 2026-08-13 | 2.33957 |
| 2026-08-14 | 2.32719 |
| 2026-08-15 | 2.33138 |
| 2026-08-16 | 2.327369 |
| 2026-08-17 | 2.335817 |
| 2026-08-18 | 2.346606 |
| 2026-08-19 | 2.344277 |
| 2026-08-20 | 2.347156 |
| 2026-08-21 | 2.341468 |
| 2026-08-22 | 2.346086 |
| 2026-08-23 | 2.341094 |
| 2026-08-24 | 2.349953 |
| 2026-08-25 | 2.344859 |
| 2026-08-26 | 2.35788 |
| 2026-08-27 | 2.359999 |
| 2026-08-28 | 2.365546 |
| 2026-08-29 | 2.3841 |
| 2026-08-30 | 2.382793 |
| 2026-08-31 | 2.379779 |
| 2026-09-01 | 2.37398 |
| 2026-09-02 | 2.382096 |
| 2026-09-03 | 2.369839 |
| 2026-09-04 | 2.361557 |
| 2026-09-05 | 2.366269 |
| 2026-09-06 | 2.362891 |
| 2026-09-07 | 2.373731 |
| 2026-09-08 | 2.364214 |
| 2026-09-09 | 2.351025 |
| 2026-09-10 | 2.371519 |
| 2026-09-11 | 2.381541 |
| 2026-09-12 | 2.383035 |
| 2026-09-13 | 2.375939 |
| 2026-09-14 | 2.396032 |
| 2026-09-15 | 2.390585 |
| 2026-09-16 | 2.393854 |
| 2026-09-17 | 2.395082 |
| 2026-09-18 | 2.414622 |
| 2026-09-19 | 2.407602 |
| 2026-09-20 | 2.402389 |
| 2026-09-21 | 2.406617 |
| 2026-09-22 | 2.408201 |
| 2026-09-23 | 2.421118 |
| 2026-09-24 | 2.424715 |
| 2026-09-25 | 2.430256 |
| 2026-09-26 | 2.434226 |
| 2026-09-27 | 2.430391 |
| 2026-09-28 | 2.436821 |
| 2026-09-29 | 2.44303 |
| 2026-09-30 | 2.446983 |
| 2026-10-01 | 2.455414 |
| 2026-10-02 | 2.462431 |
| 2026-10-03 | 2.457293 |
| 2026-10-04 | 2.447714 |
| 2026-10-05 | 2.45736 |
| 2026-10-06 | 2.442217 |
| 2026-10-07 | 2.456447 |
| 2026-10-08 | 2.445813 |
| 2026-10-09 | 2.439544 |
| 2026-10-10 | 2.446278 |
| 2026-10-11 | 2.443923 |
| 2026-10-12 | 2.451985 |
| 2026-10-13 | 2.443409 |
| 2026-10-14 | 2.441362 |
| 2026-10-15 | 2.442577 |
| 2026-10-16 | 2.426571 |
| 2026-10-17 | 2.427622 |
| 2026-10-18 | 2.428974 |
| 2026-10-19 | 2.423078 |
| 2026-10-20 | 2.429239 |
| 2026-10-21 | 2.420761 |
| 2026-10-22 | 2.428533 |
| 2026-10-23 | 2.434123 |
| 2026-10-24 | 2.430529 |
| 2026-10-25 | 2.424576 |
| 2026-10-26 | 2.435656 |
| 2026-10-27 | 2.430141 |
| 2026-10-28 | 2.435832 |
| 2026-10-29 | 2.434487 |
| 2026-10-30 | 2.422063 |
| 2026-10-31 | 2.42131 |
High
2.5098
Low
2.1659
Average
2.3284
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SEK API questions
How do I get the MYR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SEK rate in rates.SEK.
How far back does MYR/SEK historical data go?
Daily MYR/SEK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.